時価総額 $2.38T
0.37%
ボリューム24h $73.07B
-10.69%
BTC % 50.75%
0.47%
ETH % 14.73%
-0.06%
硬貨
27.089
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.0000003729 | $0.0000003729 | $0.0000003729 | $0.0000003729 | - | - |
| May-10 2024 | $0.0000003729 | $0.0000003728 | $0.0000003755 | $0.0000003755 | $7 | - |
| May-09 2024 | $0.0000003755 | $0.0000003732 | $0.0000003773 | $0.0000003732 | $17 | - |
| May-08 2024 | $0.0000003732 | $0.0000003732 | $0.0000003732 | $0.0000003732 | - | - |
| May-07 2024 | $0.0000003732 | $0.0000003732 | $0.0000003734 | $0.0000003734 | $5 | - |
| May-06 2024 | $0.0000003734 | $0.0000003734 | $0.0000003734 | $0.0000003734 | - | - |
| May-05 2024 | $0.0000003734 | $0.0000003684 | $0.0000003734 | $0.0000003684 | $0 | - |
| May-04 2024 | $0.0000003684 | $0.0000003684 | $0.0000003684 | $0.0000003684 | - | - |
| May-03 2024 | $0.0000003684 | $0.0000003494 | $0.0000003684 | $0.0000003494 | $1 | - |
| May-02 2024 | $0.0000003494 | $0.0000003474 | $0.0000003494 | $0.0000003474 | $12 | - |
| May-01 2024 | $0.0000003474 | $0.0000003474 | $0.000000362 | $0.000000362 | $1 | - |
| Apr-30 2024 | $0.000000362 | $0.000000362 | $0.0000003734 | $0.0000003734 | $0 | - |
| Apr-29 2024 | $0.0000003734 | $0.0000003723 | $0.0000003734 | $0.0000003723 | $4 | - |
| Apr-28 2024 | $0.0000003723 | $0.0000003723 | $0.0000003723 | $0.0000003723 | - | - |
| Apr-27 2024 | $0.0000003723 | $0.0000003715 | $0.0000003869 | $0.0000003869 | $34 | - |