Cap Mercado $2.33T
3.07%
Volumen 24h $181.78B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Pyramid (PYRAMID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000003474 | $0.0000003474 | $0.000000362 | $0.000000362 | $1 | - |
| Apr-30 2024 | $0.000000362 | $0.000000362 | $0.0000003734 | $0.0000003734 | $0 | - |
| Apr-29 2024 | $0.0000003734 | $0.0000003723 | $0.0000003734 | $0.0000003723 | $4 | - |
| Apr-28 2024 | $0.0000003723 | $0.0000003723 | $0.0000003723 | $0.0000003723 | - | - |
| Apr-27 2024 | $0.0000003723 | $0.0000003715 | $0.0000003869 | $0.0000003869 | $34 | - |
| Apr-26 2024 | $0.0000003869 | $0.0000003818 | $0.0000003869 | $0.0000003818 | $10 | - |
| Apr-25 2024 | $0.0000003818 | $0.0000003818 | $0.0000003818 | $0.0000003818 | - | - |
| Apr-24 2024 | $0.0000003818 | $0.0000003818 | $0.0000003865 | $0.000000385 | $78 | - |
| Apr-23 2024 | $0.000000385 | $0.000000385 | $0.0000003857 | $0.0000003857 | $0 | - |
| Apr-22 2024 | $0.0000003857 | $0.000000366 | $0.0000003857 | $0.000000366 | $0 | - |
| Apr-21 2024 | $0.000000366 | $0.0000003627 | $0.000000366 | $0.0000003627 | $0 | - |
| Apr-20 2024 | $0.0000003627 | $0.0000003436 | $0.0000003627 | $0.0000003436 | $36 | - |
| Apr-19 2024 | $0.0000003436 | $0.0000003436 | $0.0000003499 | $0.0000003499 | $32 | - |
| Apr-18 2024 | $0.0000003499 | $0.0000003325 | $0.0000003499 | $0.0000003325 | $5 | - |
| Apr-17 2024 | $0.0000003325 | $0.0000003325 | $0.0000003522 | $0.0000003489 | $234 | - |