Cap Mercato $2.34T
-4.21%
Volume 24o $180.32B
24.79%
BTC % 50.74%
0.31%
ETH % 15.6%
-1.53%
Monete
26.905
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.0000003734 | $0.0000003723 | $0.0000003734 | $0.0000003723 | $4 | - |
Apr-28 2024 | $0.0000003723 | $0.0000003723 | $0.0000003723 | $0.0000003723 | - | - |
Apr-27 2024 | $0.0000003723 | $0.0000003715 | $0.0000003869 | $0.0000003869 | $34 | - |
Apr-26 2024 | $0.0000003869 | $0.0000003818 | $0.0000003869 | $0.0000003818 | $10 | - |
Apr-25 2024 | $0.0000003818 | $0.0000003818 | $0.0000003818 | $0.0000003818 | - | - |
Apr-24 2024 | $0.0000003818 | $0.0000003818 | $0.0000003865 | $0.000000385 | $78 | - |
Apr-23 2024 | $0.000000385 | $0.000000385 | $0.0000003857 | $0.0000003857 | $0 | - |
Apr-22 2024 | $0.0000003857 | $0.000000366 | $0.0000003857 | $0.000000366 | $0 | - |
Apr-21 2024 | $0.000000366 | $0.0000003627 | $0.000000366 | $0.0000003627 | $0 | - |
Apr-20 2024 | $0.0000003627 | $0.0000003436 | $0.0000003627 | $0.0000003436 | $36 | - |
Apr-19 2024 | $0.0000003436 | $0.0000003436 | $0.0000003499 | $0.0000003499 | $32 | - |
Apr-18 2024 | $0.0000003499 | $0.0000003325 | $0.0000003499 | $0.0000003325 | $5 | - |
Apr-17 2024 | $0.0000003325 | $0.0000003325 | $0.0000003522 | $0.0000003489 | $234 | - |
Apr-16 2024 | $0.0000003489 | $0.0000003489 | $0.0000003606 | $0.0000003606 | $11 | - |
Apr-15 2024 | $0.0000003606 | $0.0000003605 | $0.0000003777 | $0.0000003676 | $99 | - |