Рыночная кепка $2.55T
2.94%
Объем 24h $100.69B
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Монеты
26.968
+2
Биржи
885
Последнее обновление
1 минут тому назад
Pyramid (PYRAMID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000003684 | $0.0000003684 | $0.0000003684 | $0.0000003684 | - | - |
| May-03 2024 | $0.0000003684 | $0.0000003494 | $0.0000003684 | $0.0000003494 | $1 | - |
| May-02 2024 | $0.0000003494 | $0.0000003474 | $0.0000003494 | $0.0000003474 | $12 | - |
| May-01 2024 | $0.0000003474 | $0.0000003474 | $0.000000362 | $0.000000362 | $1 | - |
| Apr-30 2024 | $0.000000362 | $0.000000362 | $0.0000003734 | $0.0000003734 | $0 | - |
| Apr-29 2024 | $0.0000003734 | $0.0000003723 | $0.0000003734 | $0.0000003723 | $4 | - |
| Apr-28 2024 | $0.0000003723 | $0.0000003723 | $0.0000003723 | $0.0000003723 | - | - |
| Apr-27 2024 | $0.0000003723 | $0.0000003715 | $0.0000003869 | $0.0000003869 | $34 | - |
| Apr-26 2024 | $0.0000003869 | $0.0000003818 | $0.0000003869 | $0.0000003818 | $10 | - |
| Apr-25 2024 | $0.0000003818 | $0.0000003818 | $0.0000003818 | $0.0000003818 | - | - |
| Apr-24 2024 | $0.0000003818 | $0.0000003818 | $0.0000003865 | $0.000000385 | $78 | - |
| Apr-23 2024 | $0.000000385 | $0.000000385 | $0.0000003857 | $0.0000003857 | $0 | - |
| Apr-22 2024 | $0.0000003857 | $0.000000366 | $0.0000003857 | $0.000000366 | $0 | - |
| Apr-21 2024 | $0.000000366 | $0.0000003627 | $0.000000366 | $0.0000003627 | $0 | - |
| Apr-20 2024 | $0.0000003627 | $0.0000003436 | $0.0000003627 | $0.0000003436 | $36 | - |