Cap Marché $2.43T
2.26%
Volume 24h $110.42B
33.74%
BTC % 51.06%
1.09%
ETH % 14.74%
0%
Monnaies
27.095
+8
Échanges
885
Dernière mise à jour
53 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-12 2024 | $0.0000003729 | $0.0000003729 | $0.0000003729 | $0.0000003729 | - | - |
May-11 2024 | $0.0000003729 | $0.0000003729 | $0.0000003729 | $0.0000003729 | - | - |
May-10 2024 | $0.0000003729 | $0.0000003728 | $0.0000003755 | $0.0000003755 | $7 | - |
May-09 2024 | $0.0000003755 | $0.0000003732 | $0.0000003773 | $0.0000003732 | $17 | - |
May-08 2024 | $0.0000003732 | $0.0000003732 | $0.0000003732 | $0.0000003732 | - | - |
May-07 2024 | $0.0000003732 | $0.0000003732 | $0.0000003734 | $0.0000003734 | $5 | - |
May-06 2024 | $0.0000003734 | $0.0000003734 | $0.0000003734 | $0.0000003734 | - | - |
May-05 2024 | $0.0000003734 | $0.0000003684 | $0.0000003734 | $0.0000003684 | $0 | - |
May-04 2024 | $0.0000003684 | $0.0000003684 | $0.0000003684 | $0.0000003684 | - | - |
May-03 2024 | $0.0000003684 | $0.0000003494 | $0.0000003684 | $0.0000003494 | $1 | - |
May-02 2024 | $0.0000003494 | $0.0000003474 | $0.0000003494 | $0.0000003474 | $12 | - |
May-01 2024 | $0.0000003474 | $0.0000003474 | $0.000000362 | $0.000000362 | $1 | - |
Apr-30 2024 | $0.000000362 | $0.000000362 | $0.0000003734 | $0.0000003734 | $0 | - |
Apr-29 2024 | $0.0000003734 | $0.0000003723 | $0.0000003734 | $0.0000003723 | $4 | - |
Apr-28 2024 | $0.0000003723 | $0.0000003723 | $0.0000003723 | $0.0000003723 | - | - |