Market Cap $2.47T
3.35%
Volume 24h $124.84B
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Coins
26.966
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00050194 | $0.00046985 | $0.00066069 | $0.00046985 | $109,843 | - |
May-02 2024 | $0.00042346 | $0.0002961 | $0.00045642 | $0.00030505 | $73,466 | - |
May-01 2024 | $0.00029048 | $0.00020327 | $0.00030766 | $0.00020612 | $47,895 | - |
Apr-30 2024 | $0.00020127 | $0.00018255 | $0.00021769 | $0.0002088 | $10,664 | - |
Apr-29 2024 | $0.00020978 | $0.00017559 | $0.00030501 | $0.00030203 | $41,709 | - |
Apr-28 2024 | $0.00031403 | $0.00031403 | $0.00044701 | $0.00044421 | $26,876 | - |
Apr-27 2024 | $0.00044993 | $0.00025217 | $0.00049501 | $0.00030112 | $64,648 | - |
Apr-26 2024 | $0.0002721 | $0.00027028 | $0.00030753 | $0.00030753 | $16,151 | - |
Apr-25 2024 | $0.0003104 | $0.00020478 | $0.0003655 | $0.00020725 | $51,221 | - |
Apr-24 2024 | $0.00020966 | $0.00020966 | $0.00023416 | $0.00022268 | $7,335 | - |
Apr-23 2024 | $0.00022621 | $0.0001975 | $0.00025302 | $0.00025031 | $25,572 | - |
Apr-22 2024 | $0.00025101 | $0.00024025 | $0.0002647 | $0.00025553 | $8,921 | - |
Apr-21 2024 | $0.00025742 | $0.00021684 | $0.00025742 | $0.00022766 | $15,805 | - |
Apr-20 2024 | $0.00022861 | $0.00021706 | $0.00025234 | $0.00023476 | $14,072 | - |
Apr-19 2024 | $0.00023059 | $0.00023059 | $0.00032036 | $0.00032036 | $28,925 | - |