Cap Mercado $2.51T
2.43%
Volumen 24h $104.02B
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Pussy In Bio (PUSSYINBIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00044993 | $0.00025217 | $0.00049501 | $0.00030112 | $64,648 | - |
| Apr-26 2024 | $0.0002721 | $0.00027028 | $0.00030753 | $0.00030753 | $16,151 | - |
| Apr-25 2024 | $0.0003104 | $0.00020478 | $0.0003655 | $0.00020725 | $51,221 | - |
| Apr-24 2024 | $0.00020966 | $0.00020966 | $0.00023416 | $0.00022268 | $7,335 | - |
| Apr-23 2024 | $0.00022621 | $0.0001975 | $0.00025302 | $0.00025031 | $25,572 | - |
| Apr-22 2024 | $0.00025101 | $0.00024025 | $0.0002647 | $0.00025553 | $8,921 | - |
| Apr-21 2024 | $0.00025742 | $0.00021684 | $0.00025742 | $0.00022766 | $15,805 | - |
| Apr-20 2024 | $0.00022861 | $0.00021706 | $0.00025234 | $0.00023476 | $14,072 | - |
| Apr-19 2024 | $0.00023059 | $0.00023059 | $0.00032036 | $0.00032036 | $28,925 | - |
| Apr-18 2024 | $0.00032844 | $0.00031126 | $0.00034117 | $0.00031126 | $11,654 | - |
| Apr-17 2024 | $0.00030744 | $0.00030106 | $0.0005226 | $0.000448 | $57,349 | - |
| Apr-16 2024 | $0.00047238 | $0.00024286 | $0.00048366 | $0.00033698 | $148,748 | - |
| Apr-15 2024 | $0.0003432 | $0.00032688 | $0.00050558 | $0.00044526 | $94,146 | - |
| Apr-14 2024 | $0.00045766 | $0.00016604 | $0.00045766 | $0.00017203 | $41,546 | - |
| Apr-13 2024 | $0.00017352 | $0.00014627 | $0.00024478 | $0.00024127 | $51,596 | - |