시가총액 $2.32T
2.73%
볼륨 24시간 $180.91B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
코인
26.936
+28
거래소
885
마지막 업데이트
31 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00029048 | $0.00020327 | $0.00030766 | $0.00020612 | $47,895 | - |
| Apr-30 2024 | $0.00020127 | $0.00018255 | $0.00021769 | $0.0002088 | $10,664 | - |
| Apr-29 2024 | $0.00020978 | $0.00017559 | $0.00030501 | $0.00030203 | $41,709 | - |
| Apr-28 2024 | $0.00031403 | $0.00031403 | $0.00044701 | $0.00044421 | $26,876 | - |
| Apr-27 2024 | $0.00044993 | $0.00025217 | $0.00049501 | $0.00030112 | $64,648 | - |
| Apr-26 2024 | $0.0002721 | $0.00027028 | $0.00030753 | $0.00030753 | $16,151 | - |
| Apr-25 2024 | $0.0003104 | $0.00020478 | $0.0003655 | $0.00020725 | $51,221 | - |
| Apr-24 2024 | $0.00020966 | $0.00020966 | $0.00023416 | $0.00022268 | $7,335 | - |
| Apr-23 2024 | $0.00022621 | $0.0001975 | $0.00025302 | $0.00025031 | $25,572 | - |
| Apr-22 2024 | $0.00025101 | $0.00024025 | $0.0002647 | $0.00025553 | $8,921 | - |
| Apr-21 2024 | $0.00025742 | $0.00021684 | $0.00025742 | $0.00022766 | $15,805 | - |
| Apr-20 2024 | $0.00022861 | $0.00021706 | $0.00025234 | $0.00023476 | $14,072 | - |
| Apr-19 2024 | $0.00023059 | $0.00023059 | $0.00032036 | $0.00032036 | $28,925 | - |
| Apr-18 2024 | $0.00032844 | $0.00031126 | $0.00034117 | $0.00031126 | $11,654 | - |
| Apr-17 2024 | $0.00030744 | $0.00030106 | $0.0005226 | $0.000448 | $57,349 | - |