Cap Marché $2.38T
0.31%
Volume 24h $72.86B
BTC % 50.53%
0.07%
ETH % 14.78%
0.2%
Monnaies
27.087
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.00038435 | $0.00037601 | $0.00041081 | $0.00041081 | $15,582 | - |
May-10 2024 | $0.00041085 | $0.00035615 | $0.0005297 | $0.00049012 | $40,773 | - |
May-09 2024 | $0.00049023 | $0.00040927 | $0.00049574 | $0.00040927 | $31,083 | - |
May-08 2024 | $0.00041207 | $0.00040378 | $0.00061941 | $0.0006066 | $41,975 | - |
May-07 2024 | $0.0006261 | $0.00060548 | $0.00083815 | $0.00082116 | $79,248 | - |
May-06 2024 | $0.00084086 | $0.0005162 | $0.00089272 | $0.00054134 | $125,546 | - |
May-05 2024 | $0.00054348 | $0.00049058 | $0.00054435 | $0.00053714 | $41,442 | - |
May-04 2024 | $0.00055962 | $0.00050431 | $0.00059551 | $0.00050431 | $24,452 | - |
May-03 2024 | $0.00050194 | $0.00046985 | $0.00066069 | $0.00046985 | $109,843 | - |
May-02 2024 | $0.00042346 | $0.0002961 | $0.00045642 | $0.00030505 | $73,466 | - |
May-01 2024 | $0.00029048 | $0.00020327 | $0.00030766 | $0.00020612 | $47,895 | - |
Apr-30 2024 | $0.00020127 | $0.00018255 | $0.00021769 | $0.0002088 | $10,664 | - |
Apr-29 2024 | $0.00020978 | $0.00017559 | $0.00030501 | $0.00030203 | $41,709 | - |
Apr-28 2024 | $0.00031403 | $0.00031403 | $0.00044701 | $0.00044421 | $26,876 | - |
Apr-27 2024 | $0.00044993 | $0.00025217 | $0.00049501 | $0.00030112 | $64,648 | - |