時価総額 $2.38T
-0.03%
ボリューム24h $75.77B
BTC % 50.5%
-0.11%
ETH % 14.75%
0.2%
硬貨
27.087
+3
取引所
885
最後の更新
11 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00041085 | $0.00035615 | $0.0005297 | $0.00049012 | $40,773 | - |
| May-09 2024 | $0.00049023 | $0.00040927 | $0.00049574 | $0.00040927 | $31,083 | - |
| May-08 2024 | $0.00041207 | $0.00040378 | $0.00061941 | $0.0006066 | $41,975 | - |
| May-07 2024 | $0.0006261 | $0.00060548 | $0.00083815 | $0.00082116 | $79,248 | - |
| May-06 2024 | $0.00084086 | $0.0005162 | $0.00089272 | $0.00054134 | $125,546 | - |
| May-05 2024 | $0.00054348 | $0.00049058 | $0.00054435 | $0.00053714 | $41,442 | - |
| May-04 2024 | $0.00055962 | $0.00050431 | $0.00059551 | $0.00050431 | $24,452 | - |
| May-03 2024 | $0.00050194 | $0.00046985 | $0.00066069 | $0.00046985 | $109,843 | - |
| May-02 2024 | $0.00042346 | $0.0002961 | $0.00045642 | $0.00030505 | $73,466 | - |
| May-01 2024 | $0.00029048 | $0.00020327 | $0.00030766 | $0.00020612 | $47,895 | - |
| Apr-30 2024 | $0.00020127 | $0.00018255 | $0.00021769 | $0.0002088 | $10,664 | - |
| Apr-29 2024 | $0.00020978 | $0.00017559 | $0.00030501 | $0.00030203 | $41,709 | - |
| Apr-28 2024 | $0.00031403 | $0.00031403 | $0.00044701 | $0.00044421 | $26,876 | - |
| Apr-27 2024 | $0.00044993 | $0.00025217 | $0.00049501 | $0.00030112 | $64,648 | - |
| Apr-26 2024 | $0.0002721 | $0.00027028 | $0.00030753 | $0.00030753 | $16,151 | - |