Market Cap $2.27T
2.42%
Volume 24h $178.45B
17.24%
BTC % 53.83%
0.31%
ETH % 12.65%
-0.39%
Coins
28.794
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2022 | $0.00004634 | $0.00004634 | $0.00004634 | $0.00004634 | - | - |
Aug-25 2022 | $0.00004634 | $0.00004634 | $0.00004634 | $0.00004634 | - | - |
Aug-24 2022 | $0.00004634 | $0.00004634 | $0.00004634 | $0.00004634 | - | - |
Aug-23 2022 | $0.00004634 | $0.00004634 | $0.00004634 | $0.00004634 | - | - |
Aug-22 2022 | $0.00004634 | $0.00004634 | $0.00004634 | $0.00004634 | - | - |
Aug-21 2022 | $0.00004634 | $0.00004634 | $0.00004634 | $0.00004634 | - | - |
Aug-20 2022 | $0.00004634 | $0.00004634 | $0.00004635 | $0.00004635 | - | - |
Aug-19 2022 | $0.00004635 | $0.00004626 | $0.00004956 | $0.00004956 | - | - |
Aug-18 2022 | $0.00004957 | $0.00004928 | $0.00005272 | $0.00005272 | $3 | - |
Aug-17 2022 | $0.00005272 | $0.00005272 | $0.00005273 | $0.00005273 | - | - |
Aug-16 2022 | $0.00005273 | $0.0000522 | $0.00005363 | $0.00005329 | - | - |
Aug-15 2022 | $0.00005329 | $0.00005281 | $0.00005657 | $0.00005507 | $27 | - |
Aug-14 2022 | $0.00005506 | $0.00005487 | $0.00005684 | $0.00005556 | $7 | - |
Aug-13 2022 | $0.00005556 | $0.00005556 | $0.00005556 | $0.00005556 | - | - |
Aug-12 2022 | $0.00005556 | $0.00005555 | $0.00005556 | $0.00005555 | - | - |