Market Cap $2.13T
-2.64%
Volume 24h $89.85B
-5.98%
BTC % 58.0252%
-0.27%
ETH % 9.30826%
0.11%
Coins
34.665
Exchanges
204
Live
PX (PX) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of PX (PX) in USD Dollar. This table shows 761 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.00044087 | $0.000437 | $0.00044149 | $0.000437 | $4 | $43,356 |
| May-16 2022 | $0.00043708 | $0.00043471 | $0.00043874 | $0.00043803 | $4 | $42,983 |
| May-13 2022 | $0.00043553 | $0.0004237 | $0.00044663 | $0.00042494 | $4 | $42,831 |
| May-12 2022 | $0.00042544 | $0.00039988 | $0.00048436 | $0.00047702 | $5 | $41,838 |
| May-11 2022 | $0.00047529 | $0.00037619 | $0.00049895 | $0.00039338 | $3 | $46,740 |
| May-05 2022 | $0.00053922 | $0.00053734 | $0.00056955 | $0.00053734 | $1 | $53,027 |
| May-04 2022 | $0.00053809 | $0.0004647 | $0.00054348 | $0.00046561 | $2 | $52,916 |
| May-03 2022 | $0.0004661 | $0.00044165 | $0.00046722 | $0.00044455 | $4 | $45,836 |
| May-02 2022 | $0.0004443 | $0.00042727 | $0.00045392 | $0.00042895 | $3 | $43,693 |
| May-01 2022 | $0.00054123 | $0.00051043 | $0.00054123 | $0.00051373 | - | $53,225 |
| Apr-30 2022 | $0.00051542 | $0.0005132 | $0.00069935 | $0.00069935 | $3 | $50,687 |
| Apr-29 2022 | $0.00069935 | $0.00052685 | $0.00069935 | $0.00052821 | - | $68,775 |
| Apr-27 2022 | $0.00054264 | $0.00053281 | $0.00054447 | $0.00054447 | - | $53,364 |
| Apr-26 2022 | $0.00054447 | $0.00053457 | $0.0005482 | $0.00054557 | - | $53,543 |
| Dec-05 2021 | $0.00048701 | $0.00047915 | $0.00049705 | $0.00049245 | $22 | $48,428 |