Market Cap $2.79T
0.16%
Volume 24h $239.74B
11.29%
BTC % 49.83%
0.5%
ETH % 15.41%
-0.77%
Coins
26.142
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00003511 | $0.00003472 | $0.00003645 | $0.00003579 | - | $27,497 |
Mar-26 2024 | $0.0000361 | $0.0000356 | $0.00003664 | $0.00003598 | - | $28,272 |
Mar-25 2024 | $0.00003619 | $0.00003433 | $0.00003635 | $0.0000344 | - | $28,340 |
Mar-24 2024 | $0.00003459 | $0.00003315 | $0.00003459 | $0.0000335 | - | $27,090 |
Mar-23 2024 | $0.00003361 | $0.00003316 | $0.00003412 | $0.00003324 | - | $26,325 |
Mar-22 2024 | $0.00003302 | $0.00003281 | $0.00003536 | $0.00003512 | - | $25,864 |
Mar-21 2024 | $0.00003487 | $0.00003429 | $0.00003574 | $0.0000351 | - | $27,310 |
Mar-20 2024 | $0.00003521 | $0.00003103 | $0.00003521 | $0.00003174 | - | $27,572 |
Mar-19 2024 | $0.00003172 | $0.00003172 | $0.00003519 | $0.00003519 | - | $24,842 |
Mar-18 2024 | $0.00003521 | $0.00003488 | $0.00003629 | $0.00003628 | - | $27,577 |
Mar-17 2024 | $0.00003643 | $0.00003468 | $0.0000365 | $0.00003536 | - | $28,531 |
Mar-16 2024 | $0.00003529 | $0.00003529 | $0.00003774 | $0.00003741 | - | $27,636 |
Mar-15 2024 | $0.00003715 | $0.00003629 | $0.00003897 | $0.00003897 | - | $29,097 |
Mar-14 2024 | $0.00003879 | $0.00003807 | $0.00004003 | $0.00004003 | - | $30,376 |
Mar-13 2024 | $0.00004004 | $0.00003959 | $0.00004066 | $0.00003987 | - | $31,355 |