Рыночная кепка $2.48T
-0.15%
Объем 24h $112.67B
-16.31%
BTC % 50.27%
-0.79%
ETH % 16.01%
3.62%
Монеты
26.863
+4
Биржи
885
Последнее обновление
7 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00003131 | $0.00003108 | $0.00003156 | $0.00003156 | - | $24,511 |
Apr-25 2024 | $0.00003155 | $0.00003095 | $0.00003179 | $0.00003143 | - | $24,700 |
Apr-24 2024 | $0.00003122 | $0.00003122 | $0.00003262 | $0.00003223 | - | $24,445 |
Apr-23 2024 | $0.00003211 | $0.00003155 | $0.00003238 | $0.00003208 | - | $25,140 |
Apr-22 2024 | $0.00003224 | $0.00003141 | $0.00003227 | $0.00003158 | - | $25,240 |
Apr-21 2024 | $0.0000315 | $0.00003139 | $0.00003194 | $0.00003146 | - | $24,664 |
Apr-20 2024 | $0.00003147 | $0.00003034 | $0.00003169 | $0.00003051 | - | $24,639 |
Apr-19 2024 | $0.00003045 | $0.00002922 | $0.00003114 | $0.00003053 | - | $23,841 |
Apr-18 2024 | $0.00003075 | $0.00002963 | $0.00003082 | $0.00002977 | - | $24,077 |
Apr-17 2024 | $0.00003005 | $0.00002953 | $0.00003113 | $0.00003081 | - | $23,533 |
Apr-16 2024 | $0.00003092 | $0.00003015 | $0.000031 | $0.000031 | - | $24,214 |
Apr-15 2024 | $0.00003122 | $0.00003054 | $0.00003258 | $0.00003154 | - | $24,449 |
Apr-14 2024 | $0.0000316 | $0.00002924 | $0.0000316 | $0.00003012 | - | $24,744 |
Apr-13 2024 | $0.00003047 | $0.00002915 | $0.00003292 | $0.00003229 | - | $23,861 |
Apr-12 2024 | $0.00003216 | $0.00003212 | $0.00003542 | $0.00003512 | - | $25,179 |