Cap Mercado $2.51T
2.45%
Volume 24h $104.48B
-24.21%
BTC % 50.11%
-1.09%
ETH % 16.12%
3.59%
Moedas
26.864
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PYRO Network (PYRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00003251 | $0.00003098 | $0.00003268 | $0.00003131 | - | $25,453 |
| Apr-26 2024 | $0.00003131 | $0.00003108 | $0.00003156 | $0.00003156 | - | $24,511 |
| Apr-25 2024 | $0.00003155 | $0.00003095 | $0.00003179 | $0.00003143 | - | $24,700 |
| Apr-24 2024 | $0.00003122 | $0.00003122 | $0.00003262 | $0.00003223 | - | $24,445 |
| Apr-23 2024 | $0.00003211 | $0.00003155 | $0.00003238 | $0.00003208 | - | $25,140 |
| Apr-22 2024 | $0.00003224 | $0.00003141 | $0.00003227 | $0.00003158 | - | $25,240 |
| Apr-21 2024 | $0.0000315 | $0.00003139 | $0.00003194 | $0.00003146 | - | $24,664 |
| Apr-20 2024 | $0.00003147 | $0.00003034 | $0.00003169 | $0.00003051 | - | $24,639 |
| Apr-19 2024 | $0.00003045 | $0.00002922 | $0.00003114 | $0.00003053 | - | $23,841 |
| Apr-18 2024 | $0.00003075 | $0.00002963 | $0.00003082 | $0.00002977 | - | $24,077 |
| Apr-17 2024 | $0.00003005 | $0.00002953 | $0.00003113 | $0.00003081 | - | $23,533 |
| Apr-16 2024 | $0.00003092 | $0.00003015 | $0.000031 | $0.000031 | - | $24,214 |
| Apr-15 2024 | $0.00003122 | $0.00003054 | $0.00003258 | $0.00003154 | - | $24,449 |
| Apr-14 2024 | $0.0000316 | $0.00002924 | $0.0000316 | $0.00003012 | - | $24,744 |
| Apr-13 2024 | $0.00003047 | $0.00002915 | $0.00003292 | $0.00003229 | - | $23,861 |