Market Cap $2.72T
-0.29%
Volume 24h $243.36B
-14.17%
BTC % 56.45%
1.36%
ETH % 10.06%
0.79%
Coins
34.545
+3
Exchanges
885
Last update
1 minute ago
Puss Cat (PUCA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
| Aug-09 2024 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
| Aug-08 2024 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
| Aug-07 2024 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
| Aug-06 2024 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
| Aug-05 2024 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
| Aug-04 2024 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
| Aug-03 2024 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
| Aug-02 2024 | $0.0000000782 | $0.0000000782 | $0.0000000876 | $0.0000000876 | $0 | - |
| Aug-01 2024 | $0.0000000876 | $0.0000000869 | $0.0000000927 | $0.0000000927 | $0 | - |
| Jul-31 2024 | $0.0000000927 | $0.0000000927 | $0.0000000944 | $0.0000000927 | $6 | - |
| Jul-30 2024 | $0.0000000927 | $0.0000000927 | $0.0000000941 | $0.0000000941 | $5 | - |
| Jul-29 2024 | $0.0000000941 | $0.0000000904 | $0.000000095 | $0.0000000904 | $5 | - |
| Jul-28 2024 | $0.0000000904 | $0.0000000904 | $0.0000000904 | $0.0000000904 | - | - |
| Jul-27 2024 | $0.0000000904 | $0.0000000904 | $0.0000000904 | $0.0000000904 | - | - |