Cap Mercado $2.72T
0.55%
Volume 24h $104.11B
-30.14%
BTC % 49.45%
0.22%
ETH % 16.81%
-0.17%
Moedas
27.427
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Puss Cat (PUCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2024 | $0.0000055402 | $0.0000055228 | $0.0000055575 | $0.0000055228 | $137 | - |
| May-31 2024 | $0.0000055196 | $0.0000054838 | $0.0000056452 | $0.0000056284 | $271 | - |
| May-30 2024 | $0.000005638 | $0.0000055064 | $0.0000056856 | $0.0000055889 | $147 | - |
| May-29 2024 | $0.000005587 | $0.0000055204 | $0.000005725 | $0.0000055503 | $15,332 | - |
| May-28 2024 | $0.0000055438 | $0.0000055164 | $0.0000057353 | $0.0000057122 | $29,012 | - |
| May-27 2024 | $0.0000058093 | $0.0000055345 | $0.0000058427 | $0.0000055345 | $28,872 | - |
| May-26 2024 | $0.000005512 | $0.0000054285 | $0.000005877 | $0.000005877 | $27,262 | - |
| May-25 2024 | $0.0000058834 | $0.000005838 | $0.0000059963 | $0.0000059479 | $8,774 | - |
| May-24 2024 | $0.0000059606 | $0.0000058534 | $0.0000062534 | $0.0000062534 | $351 | - |
| May-23 2024 | $0.0000062034 | $0.0000061137 | $0.0000063292 | $0.000006302 | $978 | - |
| May-22 2024 | $0.000006302 | $0.0000061856 | $0.0000063947 | $0.0000062328 | $314 | - |
| May-21 2024 | $0.0000062154 | $0.0000061376 | $0.0000067937 | $0.0000067937 | $1,470 | - |
| May-20 2024 | $0.000006698 | $0.0000059232 | $0.0000068111 | $0.0000060267 | $6,013 | - |
| May-19 2024 | $0.0000060748 | $0.000006042 | $0.0000063907 | $0.0000063333 | $307 | - |
| May-18 2024 | $0.0000063152 | $0.000006261 | $0.000006507 | $0.0000064552 | $1,108 | - |