Cap Marché $2.53T
-1.1%
Volume 24h $94.32B
-34.21%
BTC % 51.94%
0.48%
ETH % 14.55%
-0.48%
Monnaies
27.195
+2
Échanges
885
Dernière mise à jour
40 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-18 2024 | $0.0000063152 | $0.000006261 | $0.000006507 | $0.0000064552 | $1,108 | - |
May-17 2024 | $0.0000063768 | $0.0000058599 | $0.0000063768 | $0.0000058599 | $1,191 | - |
May-16 2024 | $0.0000058004 | $0.0000057381 | $0.0000058468 | $0.0000057381 | $384 | - |
May-15 2024 | $0.0000056472 | $0.0000051837 | $0.0000057973 | $0.0000052073 | $2,318 | - |
May-14 2024 | $0.0000052216 | $0.0000051941 | $0.0000056648 | $0.0000056648 | $856 | - |
May-13 2024 | $0.0000057398 | $0.0000053365 | $0.0000058423 | $0.0000055486 | $985 | - |
May-12 2024 | $0.0000055337 | $0.0000054645 | $0.0000056181 | $0.000005499 | $1,212 | - |
May-11 2024 | $0.000005499 | $0.0000054095 | $0.0000055358 | $0.0000055193 | $273 | - |
May-10 2024 | $0.0000055164 | $0.000005495 | $0.0000059325 | $0.0000058567 | $2,024 | - |
May-09 2024 | $0.0000058394 | $0.0000056006 | $0.0000060884 | $0.0000058856 | $16,264 | - |
May-08 2024 | $0.0000058594 | $0.0000049166 | $0.00001014 | $0.0000088959 | $167,115 | - |
May-07 2024 | $0.00001253 | $0.0000079164 | $0.00001253 | $0.0000113 | $175,037 | - |