Cap Mercato $2.59T
-4.02%
Volume 24o $172.76B
34.96%
BTC % 50.83%
0.19%
ETH % 16.17%
-1.23%
Monete
27.604
+32
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Puss Cat (PUCA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-10 2024 | $0.0000047033 | $0.0000047033 | $0.0000049269 | $0.0000048749 | $54 | - |
| Jun-09 2024 | $0.0000048749 | $0.0000047822 | $0.0000048768 | $0.0000048117 | $281 | - |
| Jun-08 2024 | $0.0000048065 | $0.0000048065 | $0.0000049773 | $0.0000049634 | $91 | - |
| Jun-07 2024 | $0.0000049739 | $0.0000049717 | $0.0000052885 | $0.0000052645 | $254 | - |
| Jun-06 2024 | $0.0000053162 | $0.0000053139 | $0.0000055073 | $0.0000054943 | $173 | - |
| Jun-05 2024 | $0.0000054943 | $0.0000054943 | $0.0000057157 | $0.0000055807 | $626 | - |
| Jun-04 2024 | $0.0000055751 | $0.0000054219 | $0.0000055751 | $0.0000055427 | $134 | - |
| Jun-03 2024 | $0.0000055427 | $0.0000055125 | $0.0000055427 | $0.0000055125 | $2 | - |
| Jun-02 2024 | $0.0000055125 | $0.0000055079 | $0.0000055405 | $0.0000055402 | $18 | - |
| Jun-01 2024 | $0.0000055402 | $0.0000055228 | $0.0000055575 | $0.0000055228 | $137 | - |
| May-31 2024 | $0.0000055196 | $0.0000054838 | $0.0000056452 | $0.0000056284 | $271 | - |
| May-30 2024 | $0.000005638 | $0.0000055064 | $0.0000056856 | $0.0000055889 | $147 | - |
| May-29 2024 | $0.000005587 | $0.0000055204 | $0.000005725 | $0.0000055503 | $15,332 | - |
| May-28 2024 | $0.0000055438 | $0.0000055164 | $0.0000057353 | $0.0000057122 | $29,012 | - |
| May-27 2024 | $0.0000058093 | $0.0000055345 | $0.0000058427 | $0.0000055345 | $28,872 | - |