Market Cap $2.43T
3.82%
Volume 24h $174.64B
-8.5%
BTC % 51.36%
0.56%
ETH % 15.13%
-0.99%
Coins
26.678
+20
Exchanges
885
Last update
3 Minutes ago
QuadrantProtocol (EQUAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00695853 | $0.00695834 | $0.00699418 | $0.0069772 | $88 | $6,958,536 |
| Apr-16 2024 | $0.00697678 | $0.00693635 | $0.0069769 | $0.00695245 | $87 | $6,976,781 |
| Apr-15 2024 | $0.00695207 | $0.00692594 | $0.00696346 | $0.00692636 | $90 | $6,952,075 |
| Apr-14 2024 | $0.00690942 | $0.00684329 | $0.00692328 | $0.00689198 | $94 | $6,909,423 |
| Apr-13 2024 | $0.00692476 | $0.00692134 | $0.00698242 | $0.00694151 | $93 | $6,924,765 |
| Apr-12 2024 | $0.00694079 | $0.00693946 | $0.00699035 | $0.00698902 | $96 | $6,940,798 |
| Apr-11 2024 | $0.0069903 | $0.0069867 | $0.00699127 | $0.00698782 | $86 | $6,990,307 |
| Apr-10 2024 | $0.00698896 | $0.00698702 | $0.00700597 | $0.00700153 | $86 | $6,988,962 |
| Apr-09 2024 | $0.00700159 | $0.00699807 | $0.00703151 | $0.00703051 | $91 | $7,001,592 |
| Apr-08 2024 | $0.00703018 | $0.00698749 | $0.00703018 | $0.00698927 | $92 | $7,030,188 |
| Apr-07 2024 | $0.00698876 | $0.00694075 | $0.00698908 | $0.00694218 | $87 | $6,988,765 |
| Apr-06 2024 | $0.00694085 | $0.00694078 | $0.00694295 | $0.00694159 | $75 | $6,940,857 |
| Apr-05 2024 | $0.00694043 | $0.00693553 | $0.00694611 | $0.00694578 | $80 | $6,940,432 |
| Apr-04 2024 | $0.00694352 | $0.00690647 | $0.00830549 | $0.00830549 | $77 | $6,943,526 |
| Apr-03 2024 | $0.00830566 | $0.00785827 | $0.00830963 | $0.00785905 | $14 | $8,305,663 |