Cap Mercado $2.55T
0.15%
Volumen 24h $131.67B
6.74%
BTC % 51.01%
0.07%
ETH % 15.13%
0.06%
Monedas
26.750
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de QuadrantProtocol (EQUAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.0069785 | $0.00697734 | $0.00699084 | $0.00698677 | $87 | $6,978,505 |
| Apr-21 2024 | $0.00698768 | $0.0069678 | $0.0069902 | $0.00696875 | $86 | $6,987,681 |
| Apr-20 2024 | $0.00696748 | $0.00690901 | $0.00699347 | $0.00691007 | $88 | $6,967,482 |
| Apr-19 2024 | $0.00691023 | $0.00688332 | $0.00696698 | $0.00696566 | $92 | $6,910,233 |
| Apr-18 2024 | $0.00696447 | $0.00694142 | $0.00697152 | $0.00695942 | $88 | $6,964,471 |
| Apr-17 2024 | $0.00695853 | $0.00695834 | $0.00699418 | $0.0069772 | $88 | $6,958,536 |
| Apr-16 2024 | $0.00697678 | $0.00693635 | $0.0069769 | $0.00695245 | $87 | $6,976,781 |
| Apr-15 2024 | $0.00695207 | $0.00692594 | $0.00696346 | $0.00692636 | $90 | $6,952,075 |
| Apr-14 2024 | $0.00690942 | $0.00684329 | $0.00692328 | $0.00689198 | $94 | $6,909,423 |
| Apr-13 2024 | $0.00692476 | $0.00692134 | $0.00698242 | $0.00694151 | $93 | $6,924,765 |
| Apr-12 2024 | $0.00694079 | $0.00693946 | $0.00699035 | $0.00698902 | $96 | $6,940,798 |
| Apr-11 2024 | $0.0069903 | $0.0069867 | $0.00699127 | $0.00698782 | $86 | $6,990,307 |
| Apr-10 2024 | $0.00698896 | $0.00698702 | $0.00700597 | $0.00700153 | $86 | $6,988,962 |
| Apr-09 2024 | $0.00700159 | $0.00699807 | $0.00703151 | $0.00703051 | $91 | $7,001,592 |
| Apr-08 2024 | $0.00703018 | $0.00698749 | $0.00703018 | $0.00698927 | $92 | $7,030,188 |