Cap Marché $2.46T
2.19%
Volume 24h $223.42B
7.84%
BTC % 51.54%
0.52%
ETH % 14.99%
-1.6%
Monnaies
26.698
+32
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de QuadrantProtocol (EQUAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00696447 | $0.00694142 | $0.00697152 | $0.00695942 | $88 | $6,964,471 |
| Apr-17 2024 | $0.00695853 | $0.00695834 | $0.00699418 | $0.0069772 | $88 | $6,958,536 |
| Apr-16 2024 | $0.00697678 | $0.00693635 | $0.0069769 | $0.00695245 | $87 | $6,976,781 |
| Apr-15 2024 | $0.00695207 | $0.00692594 | $0.00696346 | $0.00692636 | $90 | $6,952,075 |
| Apr-14 2024 | $0.00690942 | $0.00684329 | $0.00692328 | $0.00689198 | $94 | $6,909,423 |
| Apr-13 2024 | $0.00692476 | $0.00692134 | $0.00698242 | $0.00694151 | $93 | $6,924,765 |
| Apr-12 2024 | $0.00694079 | $0.00693946 | $0.00699035 | $0.00698902 | $96 | $6,940,798 |
| Apr-11 2024 | $0.0069903 | $0.0069867 | $0.00699127 | $0.00698782 | $86 | $6,990,307 |
| Apr-10 2024 | $0.00698896 | $0.00698702 | $0.00700597 | $0.00700153 | $86 | $6,988,962 |
| Apr-09 2024 | $0.00700159 | $0.00699807 | $0.00703151 | $0.00703051 | $91 | $7,001,592 |
| Apr-08 2024 | $0.00703018 | $0.00698749 | $0.00703018 | $0.00698927 | $92 | $7,030,188 |
| Apr-07 2024 | $0.00698876 | $0.00694075 | $0.00698908 | $0.00694218 | $87 | $6,988,765 |
| Apr-06 2024 | $0.00694085 | $0.00694078 | $0.00694295 | $0.00694159 | $75 | $6,940,857 |
| Apr-05 2024 | $0.00694043 | $0.00693553 | $0.00694611 | $0.00694578 | $80 | $6,940,432 |
| Apr-04 2024 | $0.00694352 | $0.00690647 | $0.00830549 | $0.00830549 | $77 | $6,943,526 |