Cap Mercado $2.78T -0.44%
Volume 24h $185.09B -29.81%
BTC % 49.6% -0.42%
ETH % 15.31% -0.71%
Moedas 26.158 +16
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.00830666 $0.00815212 $0.00830869 $0.00815394 $14 $8,306,665
Mar-27 2024 $0.00815496 $0.0081423 $0.0082914 $0.00829138 $17 $8,154,964
Mar-26 2024 $0.00829117 $0.0081106 $0.00830698 $0.00811203 $14 $8,291,175
Mar-25 2024 $0.0080682 $0.00802357 $0.00810358 $0.00802357 $20 $8,068,202
Mar-24 2024 $0.00808372 $0.00801508 $0.00817005 $0.00811547 $17 $8,083,727
Mar-23 2024 $0.00811394 $0.00791908 $0.00811612 $0.00797364 $16 $8,113,949
Mar-22 2024 $0.00797338 $0.00797265 $0.00830741 $0.00830356 $18 $7,973,386
Mar-21 2024 $0.00830425 $0.00774924 $0.00830649 $0.00775005 $14 $8,304,257
Mar-20 2024 $0.00772833 $0.0075663 $0.0077298 $0.00759415 $31 $7,728,339
Mar-19 2024 $0.00768281 $0.00765227 $0.00812634 $0.00812373 $23 $7,682,817
Mar-18 2024 $0.00812377 $0.00804732 $0.00814561 $0.00813494 $17 $8,123,772
Mar-17 2024 $0.00809404 $0.00805816 $0.00811606 $0.00808764 $21 $8,094,040
Mar-16 2024 $0.00806822 $0.00806822 $0.00826236 $0.00813798 $20 $8,068,223
Mar-15 2024 $0.00811992 $0.00811992 $0.00830147 $0.00830057 $24 $8,119,929
Mar-14 2024 $0.00830835 $0.00830578 $0.00837949 $0.00837949 $19 $8,308,359

Análise histórica e de mercado do preço de QuadrantProtocol (EQUAD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1941 dias, a partir do dia 05-12-2018.