Cap Mercado $2.78T
-0.44%
Volume 24h $185.09B
-29.81%
BTC % 49.6%
-0.42%
ETH % 15.31%
-0.71%
Moedas
26.158
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00830666 | $0.00815212 | $0.00830869 | $0.00815394 | $14 | $8,306,665 |
Mar-27 2024 | $0.00815496 | $0.0081423 | $0.0082914 | $0.00829138 | $17 | $8,154,964 |
Mar-26 2024 | $0.00829117 | $0.0081106 | $0.00830698 | $0.00811203 | $14 | $8,291,175 |
Mar-25 2024 | $0.0080682 | $0.00802357 | $0.00810358 | $0.00802357 | $20 | $8,068,202 |
Mar-24 2024 | $0.00808372 | $0.00801508 | $0.00817005 | $0.00811547 | $17 | $8,083,727 |
Mar-23 2024 | $0.00811394 | $0.00791908 | $0.00811612 | $0.00797364 | $16 | $8,113,949 |
Mar-22 2024 | $0.00797338 | $0.00797265 | $0.00830741 | $0.00830356 | $18 | $7,973,386 |
Mar-21 2024 | $0.00830425 | $0.00774924 | $0.00830649 | $0.00775005 | $14 | $8,304,257 |
Mar-20 2024 | $0.00772833 | $0.0075663 | $0.0077298 | $0.00759415 | $31 | $7,728,339 |
Mar-19 2024 | $0.00768281 | $0.00765227 | $0.00812634 | $0.00812373 | $23 | $7,682,817 |
Mar-18 2024 | $0.00812377 | $0.00804732 | $0.00814561 | $0.00813494 | $17 | $8,123,772 |
Mar-17 2024 | $0.00809404 | $0.00805816 | $0.00811606 | $0.00808764 | $21 | $8,094,040 |
Mar-16 2024 | $0.00806822 | $0.00806822 | $0.00826236 | $0.00813798 | $20 | $8,068,223 |
Mar-15 2024 | $0.00811992 | $0.00811992 | $0.00830147 | $0.00830057 | $24 | $8,119,929 |
Mar-14 2024 | $0.00830835 | $0.00830578 | $0.00837949 | $0.00837949 | $19 | $8,308,359 |