Рыночная кепка $2.29T
2.12%
Объем 24h $173.20B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Монеты
26.927
+20
Биржи
885
Последнее обновление
3 минут тому назад
QuadrantProtocol (EQUAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00690366 | $0.00684779 | $0.00694069 | $0.00689701 | $90 | $6,903,670 |
| Apr-30 2024 | $0.00688753 | $0.0068841 | $0.00696842 | $0.00694512 | $93 | $6,887,533 |
| Apr-29 2024 | $0.00695105 | $0.00693985 | $0.00697484 | $0.00697098 | $90 | $6,951,051 |
| Apr-28 2024 | $0.00697106 | $0.00695429 | $0.00697155 | $0.00696145 | $88 | $6,971,066 |
| Apr-27 2024 | $0.0069611 | $0.0069602 | $0.00698815 | $0.00698553 | $88 | $6,961,104 |
| Apr-26 2024 | $0.00698681 | $0.00695553 | $0.00698756 | $0.00695553 | $86 | $6,986,819 |
| Apr-25 2024 | $0.00695699 | $0.00694424 | $0.00697418 | $0.00695999 | $89 | $6,956,998 |
| Apr-24 2024 | $0.00695885 | $0.00695612 | $0.00698848 | $0.00698806 | $89 | $6,958,859 |
| Apr-23 2024 | $0.00698863 | $0.00697886 | $0.00699519 | $0.00697886 | $86 | $6,988,635 |
| Apr-22 2024 | $0.0069785 | $0.00697734 | $0.00699084 | $0.00698677 | $87 | $6,978,505 |
| Apr-21 2024 | $0.00698768 | $0.0069678 | $0.0069902 | $0.00696875 | $86 | $6,987,681 |
| Apr-20 2024 | $0.00696748 | $0.00690901 | $0.00699347 | $0.00691007 | $88 | $6,967,482 |
| Apr-19 2024 | $0.00691023 | $0.00688332 | $0.00696698 | $0.00696566 | $92 | $6,910,233 |
| Apr-18 2024 | $0.00696447 | $0.00694142 | $0.00697152 | $0.00695942 | $88 | $6,964,471 |
| Apr-17 2024 | $0.00695853 | $0.00695834 | $0.00699418 | $0.0069772 | $88 | $6,958,536 |