Market Cap $2.79T
1.98%
Volume 24h $200.98B
-14.91%
BTC % 49.81%
0.32%
ETH % 15.3%
-0.71%
Coins
26.156
+25
Exchanges
885
Last update
23 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00002652 | $0.00002652 | $0.00002652 | $0.00002652 | - | - |
Mar-26 2024 | $0.00002652 | $0.00002652 | $0.00002652 | $0.00002652 | - | - |
Mar-25 2024 | $0.00002652 | $0.00002477 | $0.00002652 | $0.00002477 | $2 | - |
Mar-24 2024 | $0.00002477 | $0.00002477 | $0.00002498 | $0.00002498 | $12 | - |
Mar-23 2024 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | - | - |
Mar-22 2024 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | - | - |
Mar-21 2024 | $0.00002498 | $0.00002379 | $0.0000254 | $0.00002379 | $67 | - |
Mar-20 2024 | $0.00002379 | $0.00002379 | $0.00002379 | $0.00002379 | - | - |
Mar-19 2024 | $0.00002379 | $0.00002379 | $0.00002587 | $0.00002587 | $9 | - |
Mar-18 2024 | $0.00002587 | $0.00002529 | $0.00002587 | $0.00002579 | $0 | - |
Mar-17 2024 | $0.00002579 | $0.00002579 | $0.00002769 | $0.00002769 | $14 | - |
Mar-16 2024 | $0.00002769 | $0.00002618 | $0.00002769 | $0.00002618 | $49 | - |
Mar-15 2024 | $0.00002618 | $0.00002324 | $0.00002618 | $0.00002324 | $12 | - |
Mar-14 2024 | $0.00002324 | $0.00002324 | $0.00002324 | $0.00002324 | - | - |
Mar-13 2024 | $0.00002324 | $0.00002324 | $0.00002324 | $0.00002324 | - | - |