Cap Mercado $2.44T
-1.51%
Volume 24h $152.86B
-41.71%
BTC % 51.46%
-0.15%
ETH % 14.98%
-1%
Moedas
26.700
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |
Apr-18 2024 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |
Apr-17 2024 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |
Apr-16 2024 | $0.00002631 | $0.00002441 | $0.00002631 | $0.00002441 | - | - |
Apr-15 2024 | $0.00002441 | $0.00002394 | $0.00002615 | $0.00002394 | $3 | - |
Apr-14 2024 | $0.00002394 | $0.00002317 | $0.00002394 | $0.00002317 | $24 | - |
Apr-13 2024 | $0.00002317 | $0.00002317 | $0.00002536 | $0.00002535 | $28 | - |
Apr-12 2024 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
Apr-11 2024 | $0.00003236 | $0.00002827 | $0.00003236 | $0.00002827 | - | - |
Apr-10 2024 | $0.00002827 | $0.00002827 | $0.00003113 | $0.00003113 | $732 | - |
Apr-09 2024 | $0.00003113 | $0.00003113 | $0.00004235 | $0.00004235 | $1,049 | - |
Apr-08 2024 | $0.00004235 | $0.00004175 | $0.00004257 | $0.00004188 | $5 | - |
Apr-07 2024 | $0.00004182 | $0.00002474 | $0.00004182 | $0.00002474 | $4,337 | - |
Apr-06 2024 | $0.00002474 | $0.00002462 | $0.00002474 | $0.00002466 | $9 | - |
Apr-05 2024 | $0.00002466 | $0.00002466 | $0.00002586 | $0.00002586 | $0 | - |