시가총액 $2.51T
3.06%
볼륨 24시간 $104.73B
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
코인
26.864
+5
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00002552 | $0.00002552 | $0.00002552 | $0.00002552 | $5 | - |
| Apr-26 2024 | $0.00002593 | $0.00002593 | $0.00002593 | $0.00002593 | - | - |
| Apr-25 2024 | $0.00002593 | $0.00002593 | $0.00002609 | $0.00002609 | $6 | - |
| Apr-24 2024 | $0.00002609 | $0.00002609 | $0.00002615 | $0.00002615 | $3 | - |
| Apr-23 2024 | $0.00002615 | $0.00002569 | $0.00002615 | $0.00002569 | $0 | - |
| Apr-22 2024 | $0.00002569 | $0.00002511 | $0.0000258 | $0.0000258 | $44 | - |
| Apr-21 2024 | $0.0000258 | $0.00002411 | $0.0000258 | $0.00002411 | - | - |
| Apr-20 2024 | $0.00002411 | $0.00002411 | $0.00002631 | $0.00002631 | $7 | - |
| Apr-19 2024 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |
| Apr-18 2024 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |
| Apr-17 2024 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |
| Apr-16 2024 | $0.00002631 | $0.00002441 | $0.00002631 | $0.00002441 | - | - |
| Apr-15 2024 | $0.00002441 | $0.00002394 | $0.00002615 | $0.00002394 | $3 | - |
| Apr-14 2024 | $0.00002394 | $0.00002317 | $0.00002394 | $0.00002317 | $24 | - |
| Apr-13 2024 | $0.00002317 | $0.00002317 | $0.00002536 | $0.00002535 | $28 | - |