Cap Mercato $2.50T
2.3%
Volume 24o $105.61B
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00002552 | $0.00002552 | $0.00002552 | $0.00002552 | $5 | - |
Apr-26 2024 | $0.00002593 | $0.00002593 | $0.00002593 | $0.00002593 | - | - |
Apr-25 2024 | $0.00002593 | $0.00002593 | $0.00002609 | $0.00002609 | $6 | - |
Apr-24 2024 | $0.00002609 | $0.00002609 | $0.00002615 | $0.00002615 | $3 | - |
Apr-23 2024 | $0.00002615 | $0.00002569 | $0.00002615 | $0.00002569 | $0 | - |
Apr-22 2024 | $0.00002569 | $0.00002511 | $0.0000258 | $0.0000258 | $44 | - |
Apr-21 2024 | $0.0000258 | $0.00002411 | $0.0000258 | $0.00002411 | - | - |
Apr-20 2024 | $0.00002411 | $0.00002411 | $0.00002631 | $0.00002631 | $7 | - |
Apr-19 2024 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |
Apr-18 2024 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |
Apr-17 2024 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |
Apr-16 2024 | $0.00002631 | $0.00002441 | $0.00002631 | $0.00002441 | - | - |
Apr-15 2024 | $0.00002441 | $0.00002394 | $0.00002615 | $0.00002394 | $3 | - |
Apr-14 2024 | $0.00002394 | $0.00002317 | $0.00002394 | $0.00002317 | $24 | - |
Apr-13 2024 | $0.00002317 | $0.00002317 | $0.00002536 | $0.00002535 | $28 | - |