Рыночная кепка $2.51T
1.5%
Объем 24h $101.54B
-23.25%
BTC % 50.16%
-1.23%
ETH % 16.1%
3.97%
Монеты
26.864
+5
Биржи
885
Последнее обновление
39 секунд тому назад
Quarashi (QUA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00002593 | $0.00002593 | $0.00002593 | $0.00002593 | - | - |
| Apr-25 2024 | $0.00002593 | $0.00002593 | $0.00002609 | $0.00002609 | $6 | - |
| Apr-24 2024 | $0.00002609 | $0.00002609 | $0.00002615 | $0.00002615 | $3 | - |
| Apr-23 2024 | $0.00002615 | $0.00002569 | $0.00002615 | $0.00002569 | $0 | - |
| Apr-22 2024 | $0.00002569 | $0.00002511 | $0.0000258 | $0.0000258 | $44 | - |
| Apr-21 2024 | $0.0000258 | $0.00002411 | $0.0000258 | $0.00002411 | - | - |
| Apr-20 2024 | $0.00002411 | $0.00002411 | $0.00002631 | $0.00002631 | $7 | - |
| Apr-19 2024 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |
| Apr-18 2024 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |
| Apr-17 2024 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |
| Apr-16 2024 | $0.00002631 | $0.00002441 | $0.00002631 | $0.00002441 | - | - |
| Apr-15 2024 | $0.00002441 | $0.00002394 | $0.00002615 | $0.00002394 | $3 | - |
| Apr-14 2024 | $0.00002394 | $0.00002317 | $0.00002394 | $0.00002317 | $24 | - |
| Apr-13 2024 | $0.00002317 | $0.00002317 | $0.00002536 | $0.00002535 | $28 | - |
| Apr-12 2024 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |