Cap Mercado $2.79T
0.19%
Volumen 24h $212.69B
-1.87%
BTC % 49.87%
0.38%
ETH % 15.32%
-1.04%
Monedas
26.155
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00002652 | $0.00002652 | $0.00002652 | $0.00002652 | - | - |
Mar-26 2024 | $0.00002652 | $0.00002652 | $0.00002652 | $0.00002652 | - | - |
Mar-25 2024 | $0.00002652 | $0.00002477 | $0.00002652 | $0.00002477 | $2 | - |
Mar-24 2024 | $0.00002477 | $0.00002477 | $0.00002498 | $0.00002498 | $12 | - |
Mar-23 2024 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | - | - |
Mar-22 2024 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | - | - |
Mar-21 2024 | $0.00002498 | $0.00002379 | $0.0000254 | $0.00002379 | $67 | - |
Mar-20 2024 | $0.00002379 | $0.00002379 | $0.00002379 | $0.00002379 | - | - |
Mar-19 2024 | $0.00002379 | $0.00002379 | $0.00002587 | $0.00002587 | $9 | - |
Mar-18 2024 | $0.00002587 | $0.00002529 | $0.00002587 | $0.00002579 | $0 | - |
Mar-17 2024 | $0.00002579 | $0.00002579 | $0.00002769 | $0.00002769 | $14 | - |
Mar-16 2024 | $0.00002769 | $0.00002618 | $0.00002769 | $0.00002618 | $49 | - |
Mar-15 2024 | $0.00002618 | $0.00002324 | $0.00002618 | $0.00002324 | $12 | - |
Mar-14 2024 | $0.00002324 | $0.00002324 | $0.00002324 | $0.00002324 | - | - |
Mar-13 2024 | $0.00002324 | $0.00002324 | $0.00002324 | $0.00002324 | - | - |