時価総額 $2.48T
-0.25%
ボリューム24h $112.39B
-16.51%
BTC % 50.27%
-0.77%
ETH % 15.99%
3.37%
硬貨
26.863
+4
取引所
885
最後の更新
6 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00002593 | $0.00002593 | $0.00002593 | $0.00002593 | - | - |
| Apr-25 2024 | $0.00002593 | $0.00002593 | $0.00002609 | $0.00002609 | $6 | - |
| Apr-24 2024 | $0.00002609 | $0.00002609 | $0.00002615 | $0.00002615 | $3 | - |
| Apr-23 2024 | $0.00002615 | $0.00002569 | $0.00002615 | $0.00002569 | $0 | - |
| Apr-22 2024 | $0.00002569 | $0.00002511 | $0.0000258 | $0.0000258 | $44 | - |
| Apr-21 2024 | $0.0000258 | $0.00002411 | $0.0000258 | $0.00002411 | - | - |
| Apr-20 2024 | $0.00002411 | $0.00002411 | $0.00002631 | $0.00002631 | $7 | - |
| Apr-19 2024 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |
| Apr-18 2024 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |
| Apr-17 2024 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |
| Apr-16 2024 | $0.00002631 | $0.00002441 | $0.00002631 | $0.00002441 | - | - |
| Apr-15 2024 | $0.00002441 | $0.00002394 | $0.00002615 | $0.00002394 | $3 | - |
| Apr-14 2024 | $0.00002394 | $0.00002317 | $0.00002394 | $0.00002317 | $24 | - |
| Apr-13 2024 | $0.00002317 | $0.00002317 | $0.00002536 | $0.00002535 | $28 | - |
| Apr-12 2024 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |