Market Cap $2.49T
-0.62%
Volume 24h $158.99B
-6.4%
BTC % 50.83%
0.64%
ETH % 15.36%
-0.13%
Coins
26.837
+24
Exchanges
885
Last update
29 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $6.614 | $6.549 | $6.637 | $6.608 | $10,353 | - |
Apr-24 2024 | $6.599 | $6.533 | $6.690 | $6.657 | $19,138 | - |
Apr-23 2024 | $6.647 | $6.630 | $6.676 | $6.654 | $2,170 | - |
Apr-22 2024 | $6.668 | $6.544 | $6.668 | $6.591 | $5,577 | - |
Apr-21 2024 | $6.585 | $6.557 | $6.629 | $6.568 | $3,694 | - |
Apr-20 2024 | $6.565 | $6.556 | $6.739 | $6.729 | $27,096 | - |
Apr-19 2024 | $6.721 | $6.579 | $6.776 | $6.725 | $53,654 | - |
Apr-18 2024 | $6.754 | $6.637 | $6.767 | $6.680 | $28,874 | - |
Apr-17 2024 | $6.707 | $6.645 | $6.851 | $6.821 | $31,508 | - |
Apr-16 2024 | $6.824 | $6.707 | $6.824 | $6.807 | $28,589 | - |
Apr-15 2024 | $6.807 | $6.781 | $6.989 | $6.966 | $20,397 | - |
Apr-14 2024 | $6.927 | $6.830 | $6.961 | $6.923 | $44,899 | - |
Apr-13 2024 | $7.029 | $6.844 | $7.031 | $6.954 | $41,251 | - |
Apr-12 2024 | $6.950 | $6.925 | $7.154 | $7.107 | $21,134 | - |
Apr-11 2024 | $7.099 | $7.078 | $7.167 | $7.136 | $8,161 | - |