Market Cap $2.72T
-1.32%
Volume 24h $284.62B
17.92%
BTC % 55.65%
-0.14%
ETH % 9.95%
-1.1%
Coins
34.542
+4
Exchanges
885
Last update
28 Seconds ago
Quantfury Token (QTF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2025 | $6.346 | $6.346 | $6.346 | $6.346 | - | - |
| Feb-21 2025 | $6.346 | $6.346 | $6.346 | $6.346 | - | - |
| Feb-20 2025 | $6.346 | $6.346 | $6.346 | $6.346 | - | - |
| Feb-19 2025 | $6.346 | $6.346 | $6.346 | $6.346 | - | - |
| Feb-18 2025 | $6.346 | $6.346 | $6.346 | $6.346 | - | - |
| Feb-17 2025 | $6.346 | $6.346 | $6.346 | $6.346 | - | - |
| Feb-16 2025 | $6.346 | $6.346 | $6.346 | $6.346 | - | - |
| Feb-15 2025 | $6.346 | $6.346 | $6.346 | $6.346 | - | - |
| Feb-14 2025 | $6.346 | $5.719 | $6.346 | $6.276 | $2,004 | - |
| Feb-13 2025 | $6.276 | $6.039 | $6.276 | $6.229 | $483 | - |
| Feb-12 2025 | $6.229 | $6.229 | $6.229 | $6.229 | - | - |
| Feb-11 2025 | $6.229 | $6.229 | $6.666 | $6.666 | $333 | - |
| Feb-10 2025 | $6.666 | $4.9050 | $6.666 | $4.9050 | $1,581 | - |
| Feb-09 2025 | $4.2107 | $4.2107 | $4.2107 | $4.2107 | $3,754 | - |
| Aug-30 2024 | $4.5710 | $4.5710 | $4.5710 | $4.5710 | - | - |