시가총액 $2.51T
2.45%
볼륨 24시간 $104.48B
-24.21%
BTC % 50.11%
-1.09%
ETH % 16.12%
3.59%
코인
26.864
+5
거래소
885
마지막 업데이트
40 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $6.557 | $6.529 | $6.584 | $6.584 | $5,321 | - |
| Apr-26 2024 | $6.584 | $6.573 | $6.617 | $6.610 | $4,377 | - |
| Apr-25 2024 | $6.614 | $6.549 | $6.637 | $6.608 | $10,353 | - |
| Apr-24 2024 | $6.599 | $6.533 | $6.690 | $6.657 | $19,138 | - |
| Apr-23 2024 | $6.647 | $6.630 | $6.676 | $6.654 | $2,170 | - |
| Apr-22 2024 | $6.668 | $6.544 | $6.668 | $6.591 | $5,577 | - |
| Apr-21 2024 | $6.585 | $6.557 | $6.629 | $6.568 | $3,694 | - |
| Apr-20 2024 | $6.565 | $6.556 | $6.739 | $6.729 | $27,096 | - |
| Apr-19 2024 | $6.721 | $6.579 | $6.776 | $6.725 | $53,654 | - |
| Apr-18 2024 | $6.754 | $6.637 | $6.767 | $6.680 | $28,874 | - |
| Apr-17 2024 | $6.707 | $6.645 | $6.851 | $6.821 | $31,508 | - |
| Apr-16 2024 | $6.824 | $6.707 | $6.824 | $6.807 | $28,589 | - |
| Apr-15 2024 | $6.807 | $6.781 | $6.989 | $6.966 | $20,397 | - |
| Apr-14 2024 | $6.927 | $6.830 | $6.961 | $6.923 | $44,899 | - |
| Apr-13 2024 | $7.029 | $6.844 | $7.031 | $6.954 | $41,251 | - |