Cap Mercado $2.46T
-4.54%
Volumen 24h $142.51B
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Quantfury Token (QTF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $6.669 | $6.562 | $6.684 | $6.647 | $6,410 | - |
| May-04 2024 | $6.675 | $6.609 | $6.675 | $6.626 | $10,531 | - |
| May-03 2024 | $6.630 | $6.436 | $6.630 | $6.436 | $14,649 | - |
| May-02 2024 | $6.443 | $6.355 | $6.476 | $6.435 | $21,409 | - |
| May-01 2024 | $6.413 | $6.322 | $6.527 | $6.527 | $39,070 | - |
| Apr-30 2024 | $6.516 | $6.446 | $6.623 | $6.589 | $27,857 | - |
| Apr-29 2024 | $6.606 | $6.533 | $6.606 | $6.574 | $9,828 | - |
| Apr-28 2024 | $6.559 | $6.559 | $6.622 | $6.561 | $6,544 | - |
| Apr-27 2024 | $6.557 | $6.529 | $6.584 | $6.584 | $5,321 | - |
| Apr-26 2024 | $6.584 | $6.573 | $6.617 | $6.610 | $4,377 | - |
| Apr-25 2024 | $6.614 | $6.549 | $6.637 | $6.608 | $10,353 | - |
| Apr-24 2024 | $6.599 | $6.533 | $6.690 | $6.657 | $19,138 | - |
| Apr-23 2024 | $6.647 | $6.630 | $6.676 | $6.654 | $2,170 | - |
| Apr-22 2024 | $6.668 | $6.544 | $6.668 | $6.591 | $5,577 | - |
| Apr-21 2024 | $6.585 | $6.557 | $6.629 | $6.568 | $3,694 | - |