Рыночная кепка $2.33T
2.39%
Объем 24h $141.17B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Монеты
26.953
+33
Биржи
885
Последнее обновление
1 минут тому назад
Quantfury Token (QTF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $6.443 | $6.355 | $6.476 | $6.435 | $21,409 | - |
| May-01 2024 | $6.413 | $6.322 | $6.527 | $6.527 | $39,070 | - |
| Apr-30 2024 | $6.516 | $6.446 | $6.623 | $6.589 | $27,857 | - |
| Apr-29 2024 | $6.606 | $6.533 | $6.606 | $6.574 | $9,828 | - |
| Apr-28 2024 | $6.559 | $6.559 | $6.622 | $6.561 | $6,544 | - |
| Apr-27 2024 | $6.557 | $6.529 | $6.584 | $6.584 | $5,321 | - |
| Apr-26 2024 | $6.584 | $6.573 | $6.617 | $6.610 | $4,377 | - |
| Apr-25 2024 | $6.614 | $6.549 | $6.637 | $6.608 | $10,353 | - |
| Apr-24 2024 | $6.599 | $6.533 | $6.690 | $6.657 | $19,138 | - |
| Apr-23 2024 | $6.647 | $6.630 | $6.676 | $6.654 | $2,170 | - |
| Apr-22 2024 | $6.668 | $6.544 | $6.668 | $6.591 | $5,577 | - |
| Apr-21 2024 | $6.585 | $6.557 | $6.629 | $6.568 | $3,694 | - |
| Apr-20 2024 | $6.565 | $6.556 | $6.739 | $6.729 | $27,096 | - |
| Apr-19 2024 | $6.721 | $6.579 | $6.776 | $6.725 | $53,654 | - |
| Apr-18 2024 | $6.754 | $6.637 | $6.767 | $6.680 | $28,874 | - |