Market Cap $2.28T
2.98%
Volume 24h $183.05B
18.35%
BTC % 53.7%
-0.09%
ETH % 12.7%
0.31%
Coins
28.794
+14
Exchanges
885
Last update
15 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-02 2023 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
Jan-01 2023 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
Dec-31 2022 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
Dec-30 2022 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
Dec-29 2022 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
Dec-28 2022 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
Dec-27 2022 | $0.018182 | $0.018151 | $0.018399 | $0.018323 | - | - |
Dec-26 2022 | $0.018325 | $0.0181 | $0.018342 | $0.018324 | $24 | - |
Dec-25 2022 | $0.018308 | $0.018072 | $0.018396 | $0.018353 | - | - |
Dec-24 2022 | $0.018353 | $0.01831 | $0.018494 | $0.018494 | $32 | - |
Dec-23 2022 | $0.018494 | $0.018494 | $0.018494 | $0.018494 | - | - |
Dec-22 2022 | $0.018494 | $0.018494 | $0.018494 | $0.018494 | - | - |
Dec-21 2022 | $0.018494 | $0.018403 | $0.018503 | $0.018496 | - | - |
Dec-20 2022 | $0.018496 | $0.018181 | $0.018563 | $0.018181 | $232 | - |
Dec-19 2022 | $0.018181 | $0.018181 | $0.018181 | $0.018181 | - | - |