시가총액 $2.54T
3.31%
볼륨 24시간 $99.51B
-45.82%
BTC % 49.4%
-2.49%
ETH % 14.82%
-2.42%
코인
26.968
+3
거래소
885
마지막 업데이트
43 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-02 2023 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
| Jan-01 2023 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
| Dec-31 2022 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
| Dec-30 2022 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
| Dec-29 2022 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
| Dec-28 2022 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
| Dec-27 2022 | $0.018182 | $0.018151 | $0.018399 | $0.018323 | - | - |
| Dec-26 2022 | $0.018325 | $0.0181 | $0.018342 | $0.018324 | $24 | - |
| Dec-25 2022 | $0.018308 | $0.018072 | $0.018396 | $0.018353 | - | - |
| Dec-24 2022 | $0.018353 | $0.01831 | $0.018494 | $0.018494 | $32 | - |
| Dec-23 2022 | $0.018494 | $0.018494 | $0.018494 | $0.018494 | - | - |
| Dec-22 2022 | $0.018494 | $0.018494 | $0.018494 | $0.018494 | - | - |
| Dec-21 2022 | $0.018494 | $0.018403 | $0.018503 | $0.018496 | - | - |
| Dec-20 2022 | $0.018496 | $0.018181 | $0.018563 | $0.018181 | $232 | - |
| Dec-19 2022 | $0.018181 | $0.018181 | $0.018181 | $0.018181 | - | - |