Cap Mercato $2.56T
3.07%
Volume 24o $100.12B
-44.83%
BTC % 49.41%
-2.63%
ETH % 14.77%
-2.91%
Monete
26.968
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-02 2023 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
Jan-01 2023 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
Dec-31 2022 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
Dec-30 2022 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
Dec-29 2022 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
Dec-28 2022 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
Dec-27 2022 | $0.018182 | $0.018151 | $0.018399 | $0.018323 | - | - |
Dec-26 2022 | $0.018325 | $0.0181 | $0.018342 | $0.018324 | $24 | - |
Dec-25 2022 | $0.018308 | $0.018072 | $0.018396 | $0.018353 | - | - |
Dec-24 2022 | $0.018353 | $0.01831 | $0.018494 | $0.018494 | $32 | - |
Dec-23 2022 | $0.018494 | $0.018494 | $0.018494 | $0.018494 | - | - |
Dec-22 2022 | $0.018494 | $0.018494 | $0.018494 | $0.018494 | - | - |
Dec-21 2022 | $0.018494 | $0.018403 | $0.018503 | $0.018496 | - | - |
Dec-20 2022 | $0.018496 | $0.018181 | $0.018563 | $0.018181 | $232 | - |
Dec-19 2022 | $0.018181 | $0.018181 | $0.018181 | $0.018181 | - | - |