Cap Marché $2.10T
1.86%
Volume 24h $85.35B
5.96%
BTC % 58.0838%
0.68%
ETH % 9.38694%
0.28%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25251 |
QSTaR
25251
Q
|
- | -0.77% | 13.93% | - |
30j
1.7367%
60j
-4.518%
90j
18.7806%
|
Ouv. $0.00003965
Min. $0.00003585
Max. $0.00004208
|
- - | - |
|
||
| 25252 |
QSTAY
25252
QSTAY
|
- | - | - | - |
30j
-4.4029%
60j
5.6678%
90j
6.0042%
|
Ouv. $0.000006503
Min. $0.000006503
Max. $0.000006503
|
- - | - |
|
||
| 25253 |
QToken
25253
QTO
|
- | -0.77% | -2.48% | - |
30j
-2.5833%
60j
-2.5281%
90j
0.9763%
|
Ouv. $0.11485
Min. $0.112
Max. $0.114858
|
- - | - |
|
||
| 25254 |
QU3 AI
25254
QU3
|
- | - | - | - |
30j
-7.1039%
60j
7.0663%
90j
-1.3697%
|
Ouv. $0.00035955
Min. $0.00035955
Max. $0.00035955
|
- - | - |
|
||
| 25255 |
QUACK
25255
QUACK
|
- | - | - | -7.35% |
30j
-23.28%
60j
-47.85%
90j
-44.93%
|
Ouv. $0.000002182
Min. $0.000002182
Max. $0.000002182
|
- - | - |
|
||
| 25256 |
Quack Capital
25256
QUACK
|
- | - | - | 4.45% |
30j
-8.76%
60j
-42.62%
90j
-39.57%
|
Ouv. $0.000005317
Min. $0.000005317
Max. $0.000005317
|
- - | - |
|
||
| 25257 |
QuackInu
25257
QUACK
|
- | - | - | -0.24% |
30j
-29.12%
60j
49.01%
90j
19.75%
|
Ouv. $0.000000005000000000000001
Min. $0.000000005000000000000001
Max. $0.000000005000000000000001
|
- - | - |
|
||
| 25258 |
Quadency
25258
QUAD
|
- | - | - | -0.1% |
30j
-5.34%
60j
-9.64%
90j
-3.1%
|
Ouv. $0.018182
Min. $0.018182
Max. $0.018182
|
- - | - |
|
||
| 25259 |
Quadrans Token
25259
QDT
|
- | - | - | -0.36% |
30j
8.36%
60j
14.69%
90j
46.3%
|
Ouv. $0.188059
Min. $0.188059
Max. $0.188059
|
- - | - |
|
||
| 25260 |
QuadrantProtocol
25260
EQUAD
|
$0.000909 | - | - | -1.92% |
30j
3.44%
60j
-46.19%
90j
-45.15%
|
Ouv. $0.00264071
Min. $0.00264071
Max. $0.00264071
|
$0 - | $908.79K |
|
||
| 25261 |
Quadrillion Coin
25261
QDC
|
- | - | - | - |
30j
-63.93%
60j
-54.61%
90j
-68.05%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25262 |
QUAI DAO
25262
QUAI
|
- | -0.25% | -27.89% | 967.95% |
30j
556.39%
60j
-28.92%
90j
-34.86%
|
Ouv. $0.00340639
Min. $0.00239861
Max. $0.00340799
|
- - | - |
|
||
| 25263 |
QUAIN
25263
QUAIN
|
- | - | 5.07% | - |
30j
-26.9912%
60j
-17.0525%
90j
-29.4569%
|
Ouv. $0.00005393
Min. $0.00005393
Max. $0.00005666
|
- - | - |
|
||
| 25264 |
Qualcomm (Derivatives)
25264
QCOM
|
- | -0.71% | 2.03% | - |
30j
-
60j
-
90j
-
|
Ouv. $198.55
Min. $198.55
Max. $204.57
|
- - | - |
|
||
| 25265 |
Qualcomm Tokenized Stock (Ondo)
25265
QCOMon
|
- | -0.58% | 1.62% | - |
30j
13.5199%
60j
92.1494%
90j
80.0575%
|
Ouv. $242.94
Min. $242.94
Max. $248.24
|
- - | - |
|
||
| 25266 |
Quam Network
25266
QUAM
|
- | - | 0.03% | 2.62% |
30j
12.51%
60j
9.32%
90j
0.13%
|
Ouv. $0.00038895
Min. $0.00038895
Max. $0.0003891
|
- - | - |
|
||
| 25267 |
Quant AI
25267
QAI
|
- | - | - | 7.48% |
30j
-7.6%
60j
-29.75%
90j
-34.12%
|
Ouv. $0.000000082
Min. $0.000000082
Max. $0.000000082
|
- - | - |
|
||
| 25268 |
Quant Finance
25268
QUANT
|
- | - | - | -0.9% |
30j
-42.31%
60j
-93.38%
90j
-93.38%
|
Ouv. $0.00589467
Min. $0.00589467
Max. $0.00589467
|
- - | - |
|
||
| 25269 |
Quanta
25269
QNTU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25270 |
QuantaAI
25270
QAI
|
- | - | - | -2.32% |
30j
-1.82%
60j
-46.89%
90j
-63.43%
|
Ouv. $0.00010682
Min. $0.00010682
Max. $0.00010682
|
- - | - |
|
||
| 25271 |
Quantbook
25271
QTBK
|
- | - | - | -74.05% |
30j
-95%
60j
-96.99%
90j
-95.81%
|
Ouv. $0.00007743
Min. $0.00007743
Max. $0.00007743
|
- - | - |
|
||
| 25272 |
Quantfury Token
25272
QTF
|
- | - | - | - |
30j
28.21%
60j
28.21%
90j
28.21%
|
Ouv. $6.346
Min. $6.346
Max. $6.346
|
- - | - |
|
||
| 25273 |
Quantic
25273
QUANTIC
|
- | - | - | -0.08% |
30j
-8.43%
60j
-6.17%
90j
-27.64%
|
Ouv. $0.00001447
Min. $0.00001447
Max. $0.00001447
|
- - | - |
|
||
| 25274 |
Quantimodo
25274
QUANT
|
- | - | - | -0.43% |
30j
-5.63%
60j
-57.72%
90j
-83.95%
|
Ouv. $0.0000014559
Min. $0.0000014559
Max. $0.0000014559
|
- - | - |
|
||
| 25275 |
Quantis Network
25275
QUAN
|
- | - | - | 0.41% |
30j
-1.05%
60j
-6.79%
90j
32.84%
|
Ouv. $0.0002718
Min. $0.0002718
Max. $0.0002718
|
- - | - |
|
||
| 25276 |
QuantixAI
25276
QAI
|
- | 0.09% | -0.43% | - |
30j
-0.0855%
60j
-3.5072%
90j
-3.7962%
|
Ouv. $60.78
Min. $60.58
Max. $61.03
|
- - | - |
|
||
| 25277 |
Quantler
25277
QUANT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25278 |
Quantlink
25278
QLK
|
- | - | - | 1.22% |
30j
-92.42%
60j
-95.34%
90j
29.23%
|
Ouv. $0.0001599
Min. $0.0001599
Max. $0.0001599
|
- - | - |
|
||
| 25279 |
Quantlytica
25279
QTLX
|
- | - | - | -9.1% |
30j
-58.04%
60j
-78.34%
90j
-81.2%
|
Ouv. $0.00321998
Min. $0.00321998
Max. $0.00321998
|
- - | - |
|
||
| 25280 |
Quanto
25280
QTO
|
- | -1.18% | -1.62% | - |
30j
2.7213%
60j
0.2207%
90j
5.3487%
|
Ouv. $0.00006331
Min. $0.00005992
Max. $0.00006344
|
- - | - |
|
||
| 25281 |
QuantoBot
25281
QUANTO
|
- | - | - | 1.31% |
30j
-15.26%
60j
-85.28%
90j
-85.28%
|
Ouv. $0.00015836
Min. $0.00015836
Max. $0.00015836
|
- - | - |
|
||
| 25282 |
Quantor
25282
QNTR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25283 |
Quantrex
25283
QTX
|
- | 0.5% | 0.55% | - |
30j
-
60j
0.4905%
90j
5.3042%
|
Ouv. $0.206376
Min. $0.205353
Max. $0.206492
|
- - | - |
|
||
| 25284 |
Quants
25284
QUNT
|
- | - | - | 8.45% |
30j
10.56%
60j
-10.48%
90j
-17.49%
|
Ouv. $0.00300681
Min. -
Max. $0.00300681
|
- - | - |
|
||
| 25285 |
Quantstamp
25285
QSP
|
$0.000197 | 1.7% | 19.43% | 27.67% |
30j
32.65%
60j
18.58%
90j
-3.48%
|
Ouv. $0.00541431
Min. $0.00501519
Max. $0.00619276
|
$9.00 - | $140.53K |
|
||
| 25286 |
Quantum
25286
QUSDT
|
- | - | - | 35.73% |
30j
-10.54%
60j
-10.54%
90j
-10.54%
|
Ouv. $1.0022
Min. $1.0022
Max. $1.0022
|
- - | - |
|
||
| 25287 |
Quantum
25287
QUA
|
- | - | - | - |
30j
-0.21%
60j
-0.12%
90j
-0.15%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25288 |
Quantum
25288
QAU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25289 |
Quantum Assets
25289
QA
|
- | - | - | -10.57% |
30j
-2.9%
60j
-4.4%
90j
-14.75%
|
Ouv. $0.0055928
Min. $0.0055928
Max. $0.0055928
|
- - | - |
|
||
| 25290 |
Quantum Chain
25290
QUANTUM
|
- | -0.06% | 10.29% | - |
30j
-28.423%
60j
-31.4001%
90j
-33.9664%
|
Ouv. $0.00168928
Min. $0.00168907
Max. $0.00244397
|
- - | - |
|
||
| 25291 |
Quantum Computing Tokenized Stock (Ondo)
25291
QUBTon
|
- | - | - | - |
30j
28.1537%
60j
81.3121%
90j
-
|
Ouv. $12.31
Min. $12.31
Max. $12.31
|
- - | - |
|
||
| 25292 |
Quantum DAO
25292
QTDAO
|
- | - | - | - |
30j
-9.56%
60j
-49.62%
90j
-71.55%
|
Ouv. $0.000000153
Min. $0.000000153
Max. $0.000000153
|
- - | - |
|
||
| 25293 |
Quantum Fusion Network
25293
QF
|
- | 1.95% | 4.83% | - |
30j
-75.4509%
60j
-92.3491%
90j
-95.0114%
|
Ouv. $0.021226
Min. $0.020876
Max. $0.022349
|
- - | - |
|
||
| 25294 |
Quantum Intelligence
25294
QI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25295 |
Quantum Leap
25295
LEAP
|
- | - | - | 0.38% |
30j
-16.83%
60j
-36.63%
90j
-36.63%
|
Ouv. $0.00012242
Min. $0.00012242
Max. $0.00012242
|
- - | - |
|
||
| 25296 |
Quantum Network
25296
QSWAP
|
- | - | - | -16.02% |
30j
-94.68%
60j
-97.1%
90j
-95.74%
|
Ouv. $0.000002069
Min. $0.000002069
Max. $0.000002069
|
- - | - |
|
||
| 25297 |
Quantum Oracle
25297
$Q0XO
|
- | - | - | 0.26% |
30j
-22.85%
60j
-53.42%
90j
-96.21%
|
Ouv. $0.00010031
Min. $0.00010031
Max. $0.00010031
|
- - | - |
|
||
| 25298 |
Quantum1Net
25298
Q1S
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25299 |
QuantumCoin
25299
Q
|
- | - | -0.27% | - |
30j
0.9777%
60j
-35.7084%
90j
-49.6935%
|
Ouv. $0.000000125
Min. $0.000000125
Max. $0.000000125
|
- - | - |
|
||
| 25300 |
Quarashi
25300
QUA
|
- | - | - | - |
30j
-14.55%
60j
-20.41%
90j
-19.22%
|
Ouv. $0.00001762
Min. $0.00001762
Max. $0.00001762
|
- - | - |
|
34.665 Devises surveillées - Page
506 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.