Cap Marché $2.12T
4.37%
Volume 24h $94.74B
17.11%
BTC % 58.0118%
0.77%
ETH % 9.44293%
1.5%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25251 |
QToken
25251
QTO
|
- | -0.77% | -2.48% | - |
30j
-2.5833%
60j
-2.5281%
90j
0.9763%
|
Ouv. $0.11485
Min. $0.112
Max. $0.114858
|
- - | - |
|
||
| 25252 |
QU3 AI
25252
QU3
|
- | - | - | - |
30j
-7.1039%
60j
7.0663%
90j
-1.3697%
|
Ouv. $0.00035955
Min. $0.00035955
Max. $0.00035955
|
- - | - |
|
||
| 25253 |
QUACK
25253
QUACK
|
- | - | - | -7.35% |
30j
-23.28%
60j
-47.85%
90j
-44.93%
|
Ouv. $0.000002182
Min. $0.000002182
Max. $0.000002182
|
- - | - |
|
||
| 25254 |
Quack Capital
25254
QUACK
|
- | - | - | 4.45% |
30j
-8.76%
60j
-42.62%
90j
-39.57%
|
Ouv. $0.000005317
Min. $0.000005317
Max. $0.000005317
|
- - | - |
|
||
| 25255 |
QuackInu
25255
QUACK
|
- | - | - | -0.24% |
30j
-29.12%
60j
49.01%
90j
19.75%
|
Ouv. $0.000000005000000000000001
Min. $0.000000005000000000000001
Max. $0.000000005000000000000001
|
- - | - |
|
||
| 25256 |
Quadency
25256
QUAD
|
- | - | - | -0.1% |
30j
-5.34%
60j
-9.64%
90j
-3.1%
|
Ouv. $0.018182
Min. $0.018182
Max. $0.018182
|
- - | - |
|
||
| 25257 |
Quadrans Token
25257
QDT
|
- | - | - | -0.36% |
30j
8.36%
60j
14.69%
90j
46.3%
|
Ouv. $0.188059
Min. $0.188059
Max. $0.188059
|
- - | - |
|
||
| 25258 |
QuadrantProtocol
25258
EQUAD
|
$0.000909 | - | - | -1.92% |
30j
3.44%
60j
-46.19%
90j
-45.15%
|
Ouv. $0.00264071
Min. $0.00264071
Max. $0.00264071
|
$0 - | $908.79K |
|
||
| 25259 |
Quadrillion Coin
25259
QDC
|
- | - | - | - |
30j
-63.93%
60j
-54.61%
90j
-68.05%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25260 |
QUAI DAO
25260
QUAI
|
- | -0.25% | -27.89% | 967.95% |
30j
556.39%
60j
-28.92%
90j
-34.86%
|
Ouv. $0.00340639
Min. $0.00239861
Max. $0.00340799
|
- - | - |
|
||
| 25261 |
QUAIN
25261
QUAIN
|
- | - | 5.07% | - |
30j
-26.9912%
60j
-17.0525%
90j
-29.4569%
|
Ouv. $0.00005393
Min. $0.00005393
Max. $0.00005666
|
- - | - |
|
||
| 25262 |
Qualcomm (Derivatives)
25262
QCOM
|
- | -0.71% | 2.03% | - |
30j
-
60j
-
90j
-
|
Ouv. $198.55
Min. $198.55
Max. $204.57
|
- - | - |
|
||
| 25263 |
Qualcomm Tokenized Stock (Ondo)
25263
QCOMon
|
- | -0.58% | 1.62% | - |
30j
13.5199%
60j
92.1494%
90j
80.0575%
|
Ouv. $242.94
Min. $242.94
Max. $248.24
|
- - | - |
|
||
| 25264 |
Quam Network
25264
QUAM
|
- | - | 0.03% | 2.62% |
30j
12.51%
60j
9.32%
90j
0.13%
|
Ouv. $0.00038895
Min. $0.00038895
Max. $0.0003891
|
- - | - |
|
||
| 25265 |
Quant AI
25265
QAI
|
- | - | - | 7.48% |
30j
-7.6%
60j
-29.75%
90j
-34.12%
|
Ouv. $0.000000082
Min. $0.000000082
Max. $0.000000082
|
- - | - |
|
||
| 25266 |
Quant Finance
25266
QUANT
|
- | - | - | -0.9% |
30j
-42.31%
60j
-93.38%
90j
-93.38%
|
Ouv. $0.00589467
Min. $0.00589467
Max. $0.00589467
|
- - | - |
|
||
| 25267 |
Quanta
25267
QNTU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25268 |
QuantaAI
25268
QAI
|
- | - | - | -2.32% |
30j
-1.82%
60j
-46.89%
90j
-63.43%
|
Ouv. $0.00010682
Min. $0.00010682
Max. $0.00010682
|
- - | - |
|
||
| 25269 |
Quantbook
25269
QTBK
|
- | - | - | -74.05% |
30j
-95%
60j
-96.99%
90j
-95.81%
|
Ouv. $0.00007743
Min. $0.00007743
Max. $0.00007743
|
- - | - |
|
||
| 25270 |
Quantfury Token
25270
QTF
|
- | - | - | - |
30j
28.21%
60j
28.21%
90j
28.21%
|
Ouv. $6.346
Min. $6.346
Max. $6.346
|
- - | - |
|
||
| 25271 |
Quantic
25271
QUANTIC
|
- | - | - | -0.08% |
30j
-8.43%
60j
-6.17%
90j
-27.64%
|
Ouv. $0.00001447
Min. $0.00001447
Max. $0.00001447
|
- - | - |
|
||
| 25272 |
Quantimodo
25272
QUANT
|
- | - | - | -0.43% |
30j
-5.63%
60j
-57.72%
90j
-83.95%
|
Ouv. $0.0000014559
Min. $0.0000014559
Max. $0.0000014559
|
- - | - |
|
||
| 25273 |
Quantis Network
25273
QUAN
|
- | - | - | 0.41% |
30j
-1.05%
60j
-6.79%
90j
32.84%
|
Ouv. $0.0002718
Min. $0.0002718
Max. $0.0002718
|
- - | - |
|
||
| 25274 |
QuantixAI
25274
QAI
|
- | 0.09% | -0.43% | - |
30j
-0.0855%
60j
-3.5072%
90j
-3.7962%
|
Ouv. $60.78
Min. $60.58
Max. $61.03
|
- - | - |
|
||
| 25275 |
Quantler
25275
QUANT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25276 |
Quantlink
25276
QLK
|
- | - | - | 1.22% |
30j
-92.42%
60j
-95.34%
90j
29.23%
|
Ouv. $0.0001599
Min. $0.0001599
Max. $0.0001599
|
- - | - |
|
||
| 25277 |
Quantlytica
25277
QTLX
|
- | - | - | -9.1% |
30j
-58.04%
60j
-78.34%
90j
-81.2%
|
Ouv. $0.00321998
Min. $0.00321998
Max. $0.00321998
|
- - | - |
|
||
| 25278 |
Quanto
25278
QTO
|
- | -1.18% | -1.62% | - |
30j
2.7213%
60j
0.2207%
90j
5.3487%
|
Ouv. $0.00006331
Min. $0.00005992
Max. $0.00006344
|
- - | - |
|
||
| 25279 |
QuantoBot
25279
QUANTO
|
- | - | - | 1.31% |
30j
-15.26%
60j
-85.28%
90j
-85.28%
|
Ouv. $0.00015836
Min. $0.00015836
Max. $0.00015836
|
- - | - |
|
||
| 25280 |
Quantor
25280
QNTR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25281 |
Quantrex
25281
QTX
|
- | 0.5% | 0.55% | - |
30j
-
60j
0.4905%
90j
5.3042%
|
Ouv. $0.206376
Min. $0.205353
Max. $0.206492
|
- - | - |
|
||
| 25282 |
Quants
25282
QUNT
|
- | - | - | 8.45% |
30j
10.56%
60j
-10.48%
90j
-17.49%
|
Ouv. $0.00300681
Min. -
Max. $0.00300681
|
- - | - |
|
||
| 25283 |
Quantstamp
25283
QSP
|
$0.000197 | 1.7% | 19.43% | 27.67% |
30j
32.65%
60j
18.58%
90j
-3.48%
|
Ouv. $0.00541431
Min. $0.00501519
Max. $0.00619276
|
$9.00 - | $140.53K |
|
||
| 25284 |
Quantum
25284
QUSDT
|
- | - | - | 35.73% |
30j
-10.54%
60j
-10.54%
90j
-10.54%
|
Ouv. $1.0022
Min. $1.0022
Max. $1.0022
|
- - | - |
|
||
| 25285 |
Quantum
25285
QUA
|
- | - | - | - |
30j
-0.21%
60j
-0.12%
90j
-0.15%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25286 |
Quantum
25286
QAU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25287 |
Quantum Assets
25287
QA
|
- | - | - | -10.57% |
30j
-2.9%
60j
-4.4%
90j
-14.75%
|
Ouv. $0.0055928
Min. $0.0055928
Max. $0.0055928
|
- - | - |
|
||
| 25288 |
Quantum Chain
25288
QUANTUM
|
- | -0.06% | 10.29% | - |
30j
-28.423%
60j
-31.4001%
90j
-33.9664%
|
Ouv. $0.00168928
Min. $0.00168907
Max. $0.00244397
|
- - | - |
|
||
| 25289 |
Quantum Computing Tokenized Stock (Ondo)
25289
QUBTon
|
- | - | - | - |
30j
28.1537%
60j
81.3121%
90j
-
|
Ouv. $12.31
Min. $12.31
Max. $12.31
|
- - | - |
|
||
| 25290 |
Quantum DAO
25290
QTDAO
|
- | - | - | - |
30j
-9.56%
60j
-49.62%
90j
-71.55%
|
Ouv. $0.000000153
Min. $0.000000153
Max. $0.000000153
|
- - | - |
|
||
| 25291 |
Quantum Fusion Network
25291
QF
|
- | 1.95% | 4.83% | - |
30j
-75.4509%
60j
-92.3491%
90j
-95.0114%
|
Ouv. $0.021226
Min. $0.020876
Max. $0.022349
|
- - | - |
|
||
| 25292 |
Quantum Intelligence
25292
QI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25293 |
Quantum Leap
25293
LEAP
|
- | - | - | 0.38% |
30j
-16.83%
60j
-36.63%
90j
-36.63%
|
Ouv. $0.00012242
Min. $0.00012242
Max. $0.00012242
|
- - | - |
|
||
| 25294 |
Quantum Network
25294
QSWAP
|
- | - | - | -16.02% |
30j
-94.68%
60j
-97.1%
90j
-95.74%
|
Ouv. $0.000002069
Min. $0.000002069
Max. $0.000002069
|
- - | - |
|
||
| 25295 |
Quantum Oracle
25295
$Q0XO
|
- | - | - | 0.26% |
30j
-22.85%
60j
-53.42%
90j
-96.21%
|
Ouv. $0.00010031
Min. $0.00010031
Max. $0.00010031
|
- - | - |
|
||
| 25296 |
Quantum1Net
25296
Q1S
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25297 |
QuantumCoin
25297
Q
|
- | - | -0.27% | - |
30j
0.9777%
60j
-35.7084%
90j
-49.6935%
|
Ouv. $0.000000125
Min. $0.000000125
Max. $0.000000125
|
- - | - |
|
||
| 25298 |
Quarashi
25298
QUA
|
- | - | - | - |
30j
-14.55%
60j
-20.41%
90j
-19.22%
|
Ouv. $0.00001762
Min. $0.00001762
Max. $0.00001762
|
- - | - |
|
||
| 25299 |
Quark
25299
QRK
|
- | - | - | - |
30j
14.42%
60j
501.1%
90j
242.35%
|
Ouv. $0.00401424
Min. $0.00401424
Max. $0.00401424
|
- - | - |
|
||
| 25300 |
Quark (Atomicals)
25300
QUARK
|
- | - | - | - |
30j
-
60j
-
90j
-37.13%
|
Ouv. $0.00050182
Min. $0.00050182
Max. $0.00050182
|
- - | - |
|
34.665 Devises surveillées - Page
506 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.