Cap Marché $2.71T
-4.11%
Volume 24h $178.11B
7.54%
BTC % 50.5%
1.05%
ETH % 16.35%
0.61%
Monnaies
27.542
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-30 2023 | $0.00010031 | $0.00010031 | $0.00010031 | $0.00010031 | - | - |
Nov-29 2023 | $0.00010031 | $0.00010031 | $0.00010031 | $0.00010031 | - | - |
Nov-28 2023 | $0.00010031 | $0.00010031 | $0.00010031 | $0.00010031 | - | - |
Nov-27 2023 | $0.00010031 | $0.00010031 | $0.00010031 | $0.00010031 | - | - |
Nov-26 2023 | $0.00010031 | $0.00010031 | $0.00010031 | $0.00010031 | - | - |
Nov-25 2023 | $0.00010031 | $0.00010031 | $0.00010031 | $0.00010031 | - | - |
Nov-24 2023 | $0.00010031 | $0.00010031 | $0.00010032 | $0.00010032 | - | - |
Nov-23 2023 | $0.00010052 | $0.0000997 | $0.00010113 | $0.00010022 | $35 | - |
Nov-22 2023 | $0.00010337 | $0.00010337 | $0.00010337 | $0.00010337 | - | - |
Nov-21 2023 | $0.00010337 | $0.00010224 | $0.00010358 | $0.00010331 | - | - |
Nov-20 2023 | $0.00010331 | $0.00010303 | $0.00010739 | $0.00010303 | $275 | - |
Nov-19 2023 | $0.00010307 | $0.00010169 | $0.00010307 | $0.00010186 | $36 | - |
Nov-18 2023 | $0.00010186 | $0.0001007 | $0.00010186 | $0.0001007 | - | - |
Nov-17 2023 | $0.00010068 | $0.00009887 | $0.00010833 | $0.00010833 | $62 | - |
Nov-16 2023 | $0.00010833 | $0.00010833 | $0.00010833 | $0.00010833 | - | - |