Cap Marché $2.86T
-1.42%
Volume 24h $269.41B
-16.87%
BTC % 56.79%
-0.03%
ETH % 9.83%
-2.13%
Monnaies
34.593
+4
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de Quanto (QTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00006071 | $0.00005841 | $0.00006071 | $0.00005953 | - | - |
| May-05 2026 | $0.00005953 | $0.00004998 | $0.00005953 | $0.00004998 | - | - |
| May-04 2026 | $0.00004998 | $0.00004998 | $0.00005822 | $0.0000572 | - | - |
| May-03 2026 | $0.0000572 | $0.00004998 | $0.0000572 | $0.00005681 | - | - |
| May-02 2026 | $0.00005681 | $0.00005666 | $0.00005727 | $0.00005724 | - | - |
| May-01 2026 | $0.00005724 | $0.00004997 | $0.00005732 | $0.00004997 | - | - |
| Apr-30 2026 | $0.00004997 | $0.00004997 | $0.00005692 | $0.00005591 | - | - |
| Apr-29 2026 | $0.00005591 | $0.00004998 | $0.00005744 | $0.00005698 | - | - |
| Apr-28 2026 | $0.00005698 | $0.00005 | $0.00005751 | $0.00005751 | - | - |
| Apr-27 2026 | $0.00005751 | $0.0000575 | $0.00005981 | $0.00005981 | - | - |
| Apr-26 2026 | $0.00005981 | $0.00005 | $0.00005981 | $0.00005 | - | - |
| Apr-25 2026 | $0.00005 | $0.00005 | $0.00005841 | $0.00005841 | - | - |
| Apr-24 2026 | $0.00005841 | $0.00005001 | $0.0000586 | $0.0000586 | - | - |
| Apr-23 2026 | $0.0000586 | $0.0000586 | $0.00005975 | $0.00005975 | - | - |
| Apr-22 2026 | $0.00006101 | $0.00005861 | $0.00006132 | $0.00005861 | - | - |