시가총액 $2.80T
0.33%
볼륨 24시간 $197.51B
-25.5%
BTC % 55.88%
0.28%
ETH % 10.07%
0.29%
코인
34.531
거래소
885
마지막 업데이트
2 의사록 전에
Quanto (QTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00005 | $0.00005 | $0.00005841 | $0.00005841 | - | - |
| Apr-24 2026 | $0.00005841 | $0.00005001 | $0.0000586 | $0.0000586 | - | - |
| Apr-23 2026 | $0.0000586 | $0.0000586 | $0.00005975 | $0.00005975 | - | - |
| Apr-22 2026 | $0.00006101 | $0.00005861 | $0.00006132 | $0.00005861 | - | - |
| Apr-21 2026 | $0.00005861 | $0.0000586 | $0.00006607 | $0.00006607 | - | - |
| Apr-20 2026 | $0.00006607 | $0.00006499 | $0.00006607 | $0.00006499 | - | - |
| Apr-19 2026 | $0.00006527 | $0.00005871 | $0.00006595 | $0.00005923 | $1,429 | - |
| Apr-18 2026 | $0.00005923 | $0.00005 | $0.00006212 | $0.00006212 | - | - |
| Apr-17 2026 | $0.00006212 | $0.00006016 | $0.00006212 | $0.00006192 | - | - |
| Apr-16 2026 | $0.00006192 | $0.0000583 | $0.00006192 | $0.00005889 | - | - |
| Apr-15 2026 | $0.00005836 | $0.00005758 | $0.00005882 | $0.00005773 | - | - |
| Apr-14 2026 | $0.00005773 | $0.00005739 | $0.00005953 | $0.00005929 | $180 | - |
| Apr-13 2026 | $0.00005866 | $0.00005 | $0.00005866 | $0.00005575 | $42 | - |
| Apr-12 2026 | $0.00005575 | $0.00005575 | $0.00006394 | $0.00006394 | $1,580 | - |
| Apr-11 2026 | $0.00006394 | $0.00006248 | $0.00006394 | $0.0000635 | - | - |