時価総額 $2.80T
0.35%
ボリューム24h $198.36B
-27.68%
BTC % 55.89%
0.26%
ETH % 10.07%
0.39%
硬貨
34.531
取引所
885
最後の更新
2 分 前
Quanto (QTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00005 | $0.00005 | $0.00005841 | $0.00005841 | - | - |
| Apr-24 2026 | $0.00005841 | $0.00005001 | $0.0000586 | $0.0000586 | - | - |
| Apr-23 2026 | $0.0000586 | $0.0000586 | $0.00005975 | $0.00005975 | - | - |
| Apr-22 2026 | $0.00006101 | $0.00005861 | $0.00006132 | $0.00005861 | - | - |
| Apr-21 2026 | $0.00005861 | $0.0000586 | $0.00006607 | $0.00006607 | - | - |
| Apr-20 2026 | $0.00006607 | $0.00006499 | $0.00006607 | $0.00006499 | - | - |
| Apr-19 2026 | $0.00006527 | $0.00005871 | $0.00006595 | $0.00005923 | $1,429 | - |
| Apr-18 2026 | $0.00005923 | $0.00005 | $0.00006212 | $0.00006212 | - | - |
| Apr-17 2026 | $0.00006212 | $0.00006016 | $0.00006212 | $0.00006192 | - | - |
| Apr-16 2026 | $0.00006192 | $0.0000583 | $0.00006192 | $0.00005889 | - | - |
| Apr-15 2026 | $0.00005836 | $0.00005758 | $0.00005882 | $0.00005773 | - | - |
| Apr-14 2026 | $0.00005773 | $0.00005739 | $0.00005953 | $0.00005929 | $180 | - |
| Apr-13 2026 | $0.00005866 | $0.00005 | $0.00005866 | $0.00005575 | $42 | - |
| Apr-12 2026 | $0.00005575 | $0.00005575 | $0.00006394 | $0.00006394 | $1,580 | - |
| Apr-11 2026 | $0.00006394 | $0.00006248 | $0.00006394 | $0.0000635 | - | - |