時価総額 $2.77T
-0.01%
ボリューム24h $101.14B
-67.64%
BTC % 56.6%
0.05%
ETH % 9.53%
0%
硬貨
34.639
取引所
885
最後の更新
2 分 前
Quanto (QTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00006451 | $0.00006179 | $0.00006625 | $0.00006603 | - | - |
| May-15 2026 | $0.00006603 | $0.00006456 | $0.00007125 | $0.00007125 | - | - |
| May-14 2026 | $0.00007125 | $0.00004997 | $0.00007199 | $0.00006995 | - | - |
| May-13 2026 | $0.00006995 | $0.0000617 | $0.00007095 | $0.00006313 | - | - |
| May-12 2026 | $0.00006313 | $0.0000617 | $0.00006455 | $0.00006288 | $570 | - |
| May-11 2026 | $0.00006288 | $0.00004997 | $0.00006357 | $0.00006102 | $353 | - |
| May-10 2026 | $0.00006102 | $0.00005949 | $0.00006106 | $0.00005949 | - | - |
| May-09 2026 | $0.00005949 | $0.00005776 | $0.00006006 | $0.00006006 | $948 | - |
| May-08 2026 | $0.00006006 | $0.00004998 | $0.00006025 | $0.00006025 | - | - |
| May-07 2026 | $0.00004998 | $0.00004998 | $0.00006057 | $0.00004999 | - | - |
| May-06 2026 | $0.00006071 | $0.00005841 | $0.00006071 | $0.00005953 | - | - |
| May-05 2026 | $0.00005953 | $0.00004998 | $0.00005953 | $0.00004998 | - | - |
| May-04 2026 | $0.00004998 | $0.00004998 | $0.00005822 | $0.0000572 | - | - |
| May-03 2026 | $0.0000572 | $0.00004998 | $0.0000572 | $0.00005681 | - | - |
| May-02 2026 | $0.00005681 | $0.00005666 | $0.00005727 | $0.00005724 | - | - |