Market Cap $2.77T
-0%
Volume 24h $101.94B
-66.33%
BTC % 56.6%
0.05%
ETH % 9.53%
0%
Coins
34.639
Exchanges
885
Last update
1 minute ago
Quanto (QTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00006451 | $0.00006179 | $0.00006625 | $0.00006603 | - | - |
| May-15 2026 | $0.00006603 | $0.00006456 | $0.00007125 | $0.00007125 | - | - |
| May-14 2026 | $0.00007125 | $0.00004997 | $0.00007199 | $0.00006995 | - | - |
| May-13 2026 | $0.00006995 | $0.0000617 | $0.00007095 | $0.00006313 | - | - |
| May-12 2026 | $0.00006313 | $0.0000617 | $0.00006455 | $0.00006288 | $570 | - |
| May-11 2026 | $0.00006288 | $0.00004997 | $0.00006357 | $0.00006102 | $353 | - |
| May-10 2026 | $0.00006102 | $0.00005949 | $0.00006106 | $0.00005949 | - | - |
| May-09 2026 | $0.00005949 | $0.00005776 | $0.00006006 | $0.00006006 | $948 | - |
| May-08 2026 | $0.00006006 | $0.00004998 | $0.00006025 | $0.00006025 | - | - |
| May-07 2026 | $0.00004998 | $0.00004998 | $0.00006057 | $0.00004999 | - | - |
| May-06 2026 | $0.00006071 | $0.00005841 | $0.00006071 | $0.00005953 | - | - |
| May-05 2026 | $0.00005953 | $0.00004998 | $0.00005953 | $0.00004998 | - | - |
| May-04 2026 | $0.00004998 | $0.00004998 | $0.00005822 | $0.0000572 | - | - |
| May-03 2026 | $0.0000572 | $0.00004998 | $0.0000572 | $0.00005681 | - | - |
| May-02 2026 | $0.00005681 | $0.00005666 | $0.00005727 | $0.00005724 | - | - |