Cap Marché $2.70T
0.22%
Volume 24h $69.45B
12.93%
BTC % 59.1875%
-0.31%
ETH % 11.2133%
0.82%
Monnaies
34.667
Échanges
205
En direct
Prix historiques de QUAIN (QUAIN), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de QUAIN (QUAIN) en Dollar USD. Ce tableau affiche 500 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00005666 | $0.00005393 | $0.00005779 | $0.00005779 | $165 | $56,666 |
| May-22 2026 | $0.00005779 | $0.00005779 | $0.00005867 | $0.00005867 | - | $57,797 |
| May-21 2026 | $0.0000589 | $0.0000589 | $0.00006141 | $0.00006141 | - | $58,908 |
| May-20 2026 | $0.00006141 | $0.00006016 | $0.00006141 | $0.00006016 | - | $61,415 |
| May-19 2026 | $0.00006069 | $0.00006069 | $0.00006069 | $0.00006069 | - | $60,691 |
| May-18 2026 | $0.00006069 | $0.00006069 | $0.00006262 | $0.00006262 | - | $60,699 |
| May-17 2026 | $0.00006224 | $0.00006224 | $0.00006262 | $0.00006225 | - | $62,245 |
| May-16 2026 | $0.00006265 | $0.00006265 | $0.00006517 | $0.00006517 | - | $62,651 |
| May-15 2026 | $0.00006517 | $0.00006517 | $0.00006739 | $0.00006739 | - | $65,169 |
| May-14 2026 | $0.00006739 | $0.00006684 | $0.0000763 | $0.0000763 | - | $67,393 |
| May-13 2026 | $0.0000757 | $0.0000757 | $0.00007978 | $0.00007897 | - | $75,704 |
| May-12 2026 | $0.00007897 | $0.00007897 | $0.00008145 | $0.00008145 | - | $78,972 |
| May-11 2026 | $0.00008145 | $0.00007923 | $0.00008145 | $0.00007971 | - | $81,457 |
| May-10 2026 | $0.00007971 | $0.00007761 | $0.00008055 | $0.00007761 | - | $79,709 |
| May-09 2026 | $0.00007761 | $0.00007668 | $0.00007784 | $0.00007668 | - | $77,615 |