Cap Marché $2.79T
-0.84%
Volume 24h $292.82B
-0.53%
BTC % 55.83%
0.57%
ETH % 10.09%
-1.48%
Monnaies
34.522
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de QUAIN (QUAIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00007816 | $0.00007504 | $0.00007816 | $0.00007504 | - | $78,168 |
| Apr-21 2026 | $0.00007504 | $0.00007055 | $0.00007522 | $0.00007055 | - | $75,042 |
| Apr-20 2026 | $0.00007055 | $0.00006887 | $0.00007055 | $0.00006918 | - | $70,549 |
| Apr-19 2026 | $0.00006918 | $0.00006872 | $0.00007033 | $0.00007033 | - | $69,187 |
| Apr-18 2026 | $0.00007033 | $0.00007033 | $0.0000728 | $0.0000728 | - | $70,330 |
| Apr-17 2026 | $0.0000728 | $0.00007146 | $0.0000728 | $0.00007205 | - | $72,803 |
| Apr-16 2026 | $0.00007205 | $0.00006871 | $0.00007205 | $0.00006884 | - | $72,049 |
| Apr-15 2026 | $0.00006884 | $0.00006637 | $0.00006884 | $0.00006637 | - | $68,845 |
| Apr-14 2026 | $0.00006637 | $0.00006637 | $0.00006637 | $0.00006637 | - | $66,375 |
| Apr-13 2026 | $0.00006637 | $0.00006574 | $0.00006644 | $0.00006644 | - | $66,375 |
| Apr-12 2026 | $0.00006644 | $0.00006644 | $0.00006971 | $0.00006971 | - | $66,442 |
| Apr-11 2026 | $0.00006971 | $0.00006971 | $0.00007022 | $0.00007022 | - | $69,713 |
| Apr-10 2026 | $0.00007022 | $0.00006795 | $0.00007022 | $0.00006831 | - | $70,225 |
| Apr-09 2026 | $0.00006831 | $0.00006688 | $0.00006831 | $0.00006688 | - | $68,316 |
| Apr-08 2026 | $0.00006688 | $0.00006328 | $0.00006688 | $0.00006328 | - | $66,881 |