時価総額 $2.18T
0.15%
ボリューム24h $47.00B
-16.25%
BTC % 58.5048%
-0.06%
ETH % 10.4579%
0.38%
硬貨
34.665
取引所
203
ライブ
QUAIN (QUAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
QUAIN (QUAIN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 500 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00005666 | $0.00005393 | $0.00005779 | $0.00005779 | $165 | $56,666 |
| May-22 2026 | $0.00005779 | $0.00005779 | $0.00005867 | $0.00005867 | - | $57,797 |
| May-21 2026 | $0.0000589 | $0.0000589 | $0.00006141 | $0.00006141 | - | $58,908 |
| May-20 2026 | $0.00006141 | $0.00006016 | $0.00006141 | $0.00006016 | - | $61,415 |
| May-19 2026 | $0.00006069 | $0.00006069 | $0.00006069 | $0.00006069 | - | $60,691 |
| May-18 2026 | $0.00006069 | $0.00006069 | $0.00006262 | $0.00006262 | - | $60,699 |
| May-17 2026 | $0.00006224 | $0.00006224 | $0.00006262 | $0.00006225 | - | $62,245 |
| May-16 2026 | $0.00006265 | $0.00006265 | $0.00006517 | $0.00006517 | - | $62,651 |
| May-15 2026 | $0.00006517 | $0.00006517 | $0.00006739 | $0.00006739 | - | $65,169 |
| May-14 2026 | $0.00006739 | $0.00006684 | $0.0000763 | $0.0000763 | - | $67,393 |
| May-13 2026 | $0.0000757 | $0.0000757 | $0.00007978 | $0.00007897 | - | $75,704 |
| May-12 2026 | $0.00007897 | $0.00007897 | $0.00008145 | $0.00008145 | - | $78,972 |
| May-11 2026 | $0.00008145 | $0.00007923 | $0.00008145 | $0.00007971 | - | $81,457 |
| May-10 2026 | $0.00007971 | $0.00007761 | $0.00008055 | $0.00007761 | - | $79,709 |
| May-09 2026 | $0.00007761 | $0.00007668 | $0.00007784 | $0.00007668 | - | $77,615 |