Cap Mercado $2.81T
1.22%
Volume 24h $195.12B
-7.86%
BTC % 55.79%
0.01%
ETH % 10.17%
1.18%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de QUAIN (QUAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00007018 | $0.00006967 | $0.00007018 | $0.00007003 | - | $70,180 |
| Apr-24 2026 | $0.00007003 | $0.00006943 | $0.00007236 | $0.00007236 | $10 | $70,031 |
| Apr-23 2026 | $0.00007236 | $0.00007236 | $0.00007816 | $0.00007816 | - | $72,362 |
| Apr-22 2026 | $0.00007816 | $0.00007504 | $0.00007816 | $0.00007504 | - | $78,168 |
| Apr-21 2026 | $0.00007504 | $0.00007055 | $0.00007522 | $0.00007055 | - | $75,042 |
| Apr-20 2026 | $0.00007055 | $0.00006887 | $0.00007055 | $0.00006918 | - | $70,549 |
| Apr-19 2026 | $0.00006918 | $0.00006872 | $0.00007033 | $0.00007033 | - | $69,187 |
| Apr-18 2026 | $0.00007033 | $0.00007033 | $0.0000728 | $0.0000728 | - | $70,330 |
| Apr-17 2026 | $0.0000728 | $0.00007146 | $0.0000728 | $0.00007205 | - | $72,803 |
| Apr-16 2026 | $0.00007205 | $0.00006871 | $0.00007205 | $0.00006884 | - | $72,049 |
| Apr-15 2026 | $0.00006884 | $0.00006637 | $0.00006884 | $0.00006637 | - | $68,845 |
| Apr-14 2026 | $0.00006637 | $0.00006637 | $0.00006637 | $0.00006637 | - | $66,375 |
| Apr-13 2026 | $0.00006637 | $0.00006574 | $0.00006644 | $0.00006644 | - | $66,375 |
| Apr-12 2026 | $0.00006644 | $0.00006644 | $0.00006971 | $0.00006971 | - | $66,442 |
| Apr-11 2026 | $0.00006971 | $0.00006971 | $0.00007022 | $0.00007022 | - | $69,713 |