Cap Mercado $2.77T
-1.19%
Volume 24h $130.47B
-50.18%
BTC % 56.52%
0%
ETH % 9.51%
-0.42%
Moedas
34.639
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de QUAIN (QUAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00006517 | $0.00006517 | $0.00006739 | $0.00006739 | - | $65,169 |
| May-14 2026 | $0.00006739 | $0.00006684 | $0.0000763 | $0.0000763 | - | $67,393 |
| May-13 2026 | $0.0000757 | $0.0000757 | $0.00007978 | $0.00007897 | - | $75,704 |
| May-12 2026 | $0.00007897 | $0.00007897 | $0.00008145 | $0.00008145 | - | $78,972 |
| May-11 2026 | $0.00008145 | $0.00007923 | $0.00008145 | $0.00007971 | - | $81,457 |
| May-10 2026 | $0.00007971 | $0.00007761 | $0.00008055 | $0.00007761 | - | $79,709 |
| May-09 2026 | $0.00007761 | $0.00007668 | $0.00007784 | $0.00007668 | - | $77,615 |
| May-08 2026 | $0.00007668 | $0.00007399 | $0.00007668 | $0.00007399 | - | $76,683 |
| May-07 2026 | $0.00007399 | $0.00007203 | $0.00007408 | $0.0000735 | - | $73,994 |
| May-06 2026 | $0.0000735 | $0.00007203 | $0.00007489 | $0.00007203 | - | $73,506 |
| May-05 2026 | $0.00007203 | $0.00006744 | $0.00007203 | $0.00006744 | - | $72,031 |
| May-04 2026 | $0.00006744 | $0.00006744 | $0.00006852 | $0.0000677 | - | $67,441 |
| May-03 2026 | $0.00006805 | $0.00006805 | $0.00006805 | $0.00006805 | - | $68,058 |
| May-02 2026 | $0.00006805 | $0.00006805 | $0.00006824 | $0.0000681 | - | $68,058 |
| May-01 2026 | $0.00006864 | $0.00006749 | $0.00006893 | $0.00006749 | - | $68,639 |