Market Cap $2.86T
-1.04%
Volume 24h $274.00B
-13.57%
BTC % 56.76%
-0.14%
ETH % 9.84%
-2.33%
Coins
34.593
+4
Exchanges
885
Last update
52 Seconds ago
Quant Finance (QUANT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-10 2023 | $0.00589467 | $0.00589467 | $0.00589467 | $0.00589467 | - | - |
| Aug-09 2023 | $0.00589467 | $0.00589467 | $0.00589467 | $0.00589467 | - | - |
| Aug-08 2023 | $0.00589467 | $0.00589467 | $0.00589467 | $0.00589467 | - | - |
| Aug-07 2023 | $0.00589467 | $0.00589467 | $0.00589467 | $0.00589467 | - | - |
| Aug-06 2023 | $0.00589467 | $0.00589467 | $0.00589467 | $0.00589467 | - | - |
| Aug-05 2023 | $0.00589467 | $0.00589467 | $0.00589467 | $0.00589467 | - | - |
| Aug-04 2023 | $0.00589467 | $0.00589467 | $0.00589467 | $0.00589467 | - | - |
| Aug-03 2023 | $0.00589188 | $0.00570884 | $0.00594875 | $0.00570884 | $147 | - |
| Aug-02 2023 | $0.00570884 | $0.00570884 | $0.00570884 | $0.00570884 | - | - |
| Aug-01 2023 | $0.00566612 | $0.0055658 | $0.00612066 | $0.00612066 | $32 | - |
| Jul-31 2023 | $0.00612066 | $0.00612066 | $0.00612066 | $0.00612066 | - | - |
| Jul-30 2023 | $0.00612066 | $0.00612066 | $0.00612066 | $0.00612066 | - | - |
| Jul-29 2023 | $0.00612066 | $0.00612066 | $0.00612066 | $0.00612066 | - | - |
| Jul-28 2023 | $0.00612066 | $0.00612066 | $0.00612066 | $0.00612066 | - | - |
| Jul-27 2023 | $0.00612066 | $0.00612066 | $0.00612066 | $0.00612066 | - | - |