Market Cap $2.76T
-2.69%
Volume 24h $267.34B
17.45%
BTC % 55.79%
-0.34%
ETH % 10.02%
-1.49%
Coins
34.533
+2
Exchanges
885
Last update
49 Seconds ago
Phecda (PCD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00029395 | $0.00027968 | $0.00034427 | $0.00034427 | - | - |
| Apr-26 2026 | $0.00034427 | $0.00034427 | $0.00034496 | $0.00034496 | - | - |
| Apr-25 2026 | $0.00034496 | $0.00034496 | $0.00034496 | $0.00034496 | - | - |
| Apr-24 2026 | $0.00034496 | $0.00034496 | $0.00034536 | $0.00034536 | - | - |
| Apr-23 2026 | $0.00034536 | $0.00034536 | $0.00034536 | $0.00034536 | - | - |
| Apr-22 2026 | $0.00034536 | $0.0003406 | $0.00034536 | $0.0003406 | - | - |
| Apr-21 2026 | $0.0003406 | $0.0003406 | $0.00037685 | $0.00037685 | - | - |
| Apr-20 2026 | $0.00037685 | $0.00037329 | $0.00037685 | $0.00037329 | - | - |
| Apr-19 2026 | $0.00037329 | $0.00037329 | $0.00040072 | $0.00040072 | - | - |
| Apr-18 2026 | $0.00040072 | $0.00040072 | $0.00040072 | $0.00040072 | - | - |
| Apr-17 2026 | $0.00040072 | $0.00039733 | $0.00041588 | $0.00041382 | - | - |
| Apr-16 2026 | $0.00041382 | $0.00041382 | $0.00041382 | $0.00041382 | - | - |
| Apr-15 2026 | $0.00041382 | $0.00041382 | $0.00041382 | $0.00041382 | - | - |
| Apr-14 2026 | $0.00041382 | $0.00034104 | $0.00047913 | $0.00034104 | - | - |
| Apr-13 2026 | $0.00034104 | $0.00033169 | $0.00034104 | $0.00033169 | - | - |