시가총액 $2.76T
-2.41%
볼륨 24시간 $267.17B
19.07%
BTC % 55.76%
-0.78%
ETH % 10.01%
-1.89%
코인
34.533
+2
거래소
885
마지막 업데이트
30 초 전에
Phecda (PCD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00029395 | $0.00027968 | $0.00034427 | $0.00034427 | - | - |
| Apr-26 2026 | $0.00034427 | $0.00034427 | $0.00034496 | $0.00034496 | - | - |
| Apr-25 2026 | $0.00034496 | $0.00034496 | $0.00034496 | $0.00034496 | - | - |
| Apr-24 2026 | $0.00034496 | $0.00034496 | $0.00034536 | $0.00034536 | - | - |
| Apr-23 2026 | $0.00034536 | $0.00034536 | $0.00034536 | $0.00034536 | - | - |
| Apr-22 2026 | $0.00034536 | $0.0003406 | $0.00034536 | $0.0003406 | - | - |
| Apr-21 2026 | $0.0003406 | $0.0003406 | $0.00037685 | $0.00037685 | - | - |
| Apr-20 2026 | $0.00037685 | $0.00037329 | $0.00037685 | $0.00037329 | - | - |
| Apr-19 2026 | $0.00037329 | $0.00037329 | $0.00040072 | $0.00040072 | - | - |
| Apr-18 2026 | $0.00040072 | $0.00040072 | $0.00040072 | $0.00040072 | - | - |
| Apr-17 2026 | $0.00040072 | $0.00039733 | $0.00041588 | $0.00041382 | - | - |
| Apr-16 2026 | $0.00041382 | $0.00041382 | $0.00041382 | $0.00041382 | - | - |
| Apr-15 2026 | $0.00041382 | $0.00041382 | $0.00041382 | $0.00041382 | - | - |
| Apr-14 2026 | $0.00041382 | $0.00034104 | $0.00047913 | $0.00034104 | - | - |
| Apr-13 2026 | $0.00034104 | $0.00033169 | $0.00034104 | $0.00033169 | - | - |